Temps Différé
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 441
JPY
|
-0,62%
|
|
+3,00%
|
+3,89%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1405 ¥
|
1439 ¥
|
1450 ¥
|
1441 ¥
|
Volume |
2 100 |
19 200 |
20 900 |
19 600 |
Variation |
+0,43%
|
+2,42%
|
+0,76%
|
-0,62%
|
Ouverture |
1,397.00 |
1,405.00 |
1,439.00 |
1,449.00 |
Plus haut |
1,408.00 |
1,439.00 |
1,465.00 |
1,450.00 |
Plus bas |
1,396.00 |
1,400.00 |
1,438.00 |
1,441.00 |
Volume du jour estimé
509 693
Volume moy. 20 séances
7 242
Ratio Volume du jour
70.38
Volume moy. 20 séances JPY
10 435 722.00
Volume moy. 20 séances USD
67 195.61
Volume record 1
5 253 100
Volume record 2
4 170 400
Volume record 3
3 327 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 916 553 347
Capitalisation (USD)
57 413 687
Chiffre d'affaires (JPY)
10 127 000 000
Chiffre d'affaires (USD)
65 207 753
CA / Employé (JPY)
42 195 833
CA / Employé (USD)
271 699
Capitalisation flottante (JPY)
5 156 121 248
Capitalisation flottante (USD)
33 200 265
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 420.40
Moyenne mobile 20 jours
1 409.80
Moyenne mobile 50 jours
1 438.28
Moyenne mobile 100 jours
1 426.07
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -0,19% Ecart cours / (MMA100) -1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +3,00% | +3,89% | +1,91% | 57,41 M | | | +2,52% | +5,72% | +5,18% | +28,16% | 15,5 Md | | | +1,67% | +6,81% | +42,08% | +38,64% | 5,51 Md | | | +1,52% | +2,81% | -7,62% | -19,25% | 4,77 Md | | | +3,69% | +0,90% | -12,11% | -39,76% | 4,67 Md | | | +2,05% | +4,54% | -7,50% | -26,39% | 4,53 Md | | | -0,61% | +5,99% | +17,17% | +19,09% | 4,47 Md | | | +3,48% | +1,45% | +13,16% | -17,80% | 3,79 Md | | | +8,20% | +9,81% | +49,19% | +17,85% | 3,7 Md | | | +1,24% | +7,64% | +2,48% | +46,18% | 3,32 Md | | | +0,99% | -2,47% | -5,10% | +55,90% | 3,11 Md | | | +1,22% | +6,34% | -9,43% | -1,90% | 2,74 Md | | | -4,11% | -3,51% | -1,06% | -2,71% | 2,52 Md | | | +0,85% | +6,25% | -3,09% | -29,74% | 2,21 Md | | | -2,15% | -3,34% | +19,05% | +50,13% | 2,14 Md | | | +2,69% | +0,38% | +12,19% | +31,68% | 2,05 Md | Moyenne | +1,41% | +2,89% | +7,40% | +9,50% | | Moyenne pondérée par Capi. | +1,93% | +3,27% | +7,94% | +11,65% | |
Plus de graphiques
|