Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 150
KRW
|
+0,65%
|
|
+2,33%
|
+9,43%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
6030 ₩
|
6050 ₩
|
6070 ₩
|
6110 ₩
|
6150 ₩
|
Volume |
10 030 |
37 342 |
45 895 |
27 125 |
14 149 |
Variation |
+0,33%
|
+0,33%
|
+0,33%
|
+0,66%
|
+0,65%
|
Ouverture |
6,020.00 |
6,030.00 |
6,060.00 |
6,070.00 |
6,110.00 |
Plus haut |
6,040.00 |
6,110.00 |
6,080.00 |
6,110.00 |
6,150.00 |
Plus bas |
5,980.00 |
6,000.00 |
6,030.00 |
6,070.00 |
6,100.00 |
Volume moy. 20 séances
29 152
Volume moy. 20 séances KRW
179 284 800.00
Volume moy. 20 séances USD
131 774.33
Volume record 1
13 316 620
Volume record 2
7 632 242
Volume record 3
4 330 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
192 985 559 184
Capitalisation (USD)
141 844 386
Chiffre d'affaires (KRW)
645 359 891 640
Chiffre d'affaires (USD)
474 339 520
CA / Employé (KRW)
5 515 896 510
CA / Employé (USD)
4 054 184
Capitalisation flottante (KRW)
68 615 816 465
Capitalisation flottante (USD)
50 432 625
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
6 082.00
Moyenne mobile 20 jours
5 828.00
Moyenne mobile 50 jours
6 062.20
Moyenne mobile 100 jours
6 004.30
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -5,24% Ecart cours / (MMA50) -1,43% Ecart cours / (MMA100) -2,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +2,33% | +9,43% | -0,97% | 142 M | | | +0,12% | +1,39% | +11,50% | +37,17% | 16,17 Md | | | +0,84% | +2,60% | +10,24% | +25,47% | 13,73 Md | | | +0,21% | -0,59% | +21,35% | +27,46% | 12,16 Md | | | +3,15% | +4,70% | +8,54% | +16,15% | 11,19 Md | | | +0,82% | +1,89% | -5,84% | +13,02% | 8,74 Md | | | +1,46% | +4,02% | +15,54% | +9,75% | 8,63 Md | | | +1,79% | +3,64% | +0,16% | -25,46% | 8,02 Md | | | +0,87% | +3,35% | +20,40% | +17,98% | 6,35 Md | | | +1,51% | +4,25% | +8,47% | +1,54% | 5,87 Md | | | -9,44% | +1,17% | +7,51% | +19,12% | 5,11 Md | | | -0,37% | +1,08% | +1,82% | +12,75% | 4,24 Md | | | -2,40% | -5,43% | -15,28% | -30,68% | 3,65 Md | | | +0,15% | +1,17% | +0,29% | +12,02% | 3,48 Md | | | +1,95% | +4,12% | +1,88% | +2,02% | 2,78 Md | | | -1,67% | +13,54% | +6,75% | -19,73% | 2,51 Md | Moyenne | -0,02% | +2,86% | +6,42% | +7,35% | | Moyenne pondérée par Capi. | +0,38% | +2,35% | +8,51% | +14,37% | |
Plus de graphiques
|