Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,23
CNY
|
-2,39%
|
|
-2,32%
|
-32,51%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.76 ¥
|
12.76 ¥
|
12.41 ¥
|
12.53 ¥
|
12.23 ¥
|
Volume |
3 932 932 |
3 379 270 |
3 711 694 |
3 902 620 |
3 618 365 |
Variation |
+∞%
|
0,00%
|
-2,74%
|
+0,97%
|
-2,39%
|
Ouverture |
12.63 |
12.83 |
12.78 |
12.53 |
12.61 |
Plus haut |
12.82 |
12.83 |
12.78 |
12.75 |
12.62 |
Plus bas |
12.60 |
12.61 |
12.38 |
12.47 |
12.18 |
Volume moy. 20 séances
4 510 533
Volume moy. 20 séances CNY
55 163 818.59
Volume moy. 20 séances USD
7 635 886.10
Volume record 1
57 863 679
Volume record 2
53 724 397
Volume record 3
51 790 997
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 316 351 476
Capitalisation (USD)
459 056 004
Chiffre d'affaires (CNY)
2 593 606 497
Chiffre d'affaires (USD)
359 012 199
CA / Employé (CNY)
651 824
CA / Employé (USD)
90 227
Capitalisation flottante (CNY)
1 754 278 816
Capitalisation flottante (USD)
242 830 782
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
12.54
Moyenne mobile 20 jours
12.16
Moyenne mobile 50 jours
13.26
Moyenne mobile 100 jours
14.56
Ecart cours / (MMA5) +2,53% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) +8,42% Ecart cours / (MMA100) +19,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -2,32% | -32,51% | -42,39% | 459 M | | | +1,27% | +4,75% | +26,43% | +44,66% | 96,15 Md | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,3 Md | | | +2,76% | +7,22% | +53,66% | +86,01% | 18,22 Md | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,6 Md | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,1 Md | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,03 Md | | | -4,43% | -2,44% | +144,04% | +736,48% | 6,42 Md | | | +4,74% | +6,36% | +52,54% | +32,86% | 5,33 Md | | | -3,24% | +0,89% | +139,24% | +155,41% | 4,55 Md | | | +4,15% | +7,13% | +29,23% | +22,59% | 4 Md | | | +3,97% | +6,27% | +143,17% | +177,69% | 3,82 Md | | | +0,84% | +4,59% | +38,08% | +31,62% | 3,66 Md | | | -1,25% | -1,08% | +17,74% | +22,58% | 3,58 Md | | | -1,83% | -11,59% | +97,37% | +351,88% | 3,05 Md | | | +2,72% | +9,02% | +5,22% | +10,73% | 3,04 Md | Moyenne | +0,34% | +2,93% | +52,47% | +111,16% | | Moyenne pondérée par Capi. | +0,89% | +4,53% | +41,75% | +78,58% | |
Plus de graphiques
|