Cours en clôture
Shenzhen S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,09
CNY
|
+4,54%
|
|
+6,14%
|
-13,26%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
36.47 ¥
|
35.89 ¥
|
37.38 ¥
|
38.35 ¥
|
40.09 ¥
|
Volume |
1 659 451 |
1 192 051 |
1 528 951 |
2 721 751 |
4 295 060 |
Variation |
-3,44%
|
-1,59%
|
+4,15%
|
+2,59%
|
+4,54%
|
Ouverture |
37.99 |
36.50 |
35.52 |
37.39 |
37.69 |
Plus haut |
38.13 |
36.88 |
37.66 |
38.49 |
40.69 |
Plus bas |
36.37 |
35.36 |
35.10 |
36.74 |
37.50 |
Volume moy. 20 séances
2 696 650
Volume moy. 20 séances CNY
108 108 698.50
Volume moy. 20 séances USD
14 877 270.44
Volume record 1
10 296 518
Volume record 2
9 417 247
Volume record 3
7 227 168
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.12
Capitalisation (CNY)
3 450 598 980
Capitalisation (USD)
474 850 728
Chiffre d'affaires (CNY)
670 623 319
Chiffre d'affaires (USD)
92 287 157
CA / Employé (CNY)
533 936
CA / Employé (USD)
73 477
Capitalisation flottante (CNY)
845 469 596
Capitalisation flottante (USD)
116 348 453
Capital Moyen Quotidien Echangé
3.13%
Moyenne mobile 5 jours
37.64
Moyenne mobile 20 jours
37.09
Moyenne mobile 50 jours
35.51
Moyenne mobile 100 jours
34.89
Ecart cours / (MMA5) -6,11% Ecart cours / (MMA20) -7,48% Ecart cours / (MMA50) -11,42% Ecart cours / (MMA100) -12,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,54% | +6,14% | -13,26% | -25,44% | 475 M | | | -0,48% | +0,54% | +12,85% | +20,00% | 38,64 Md | | | +0,79% | +0,84% | +2,55% | +4,19% | 15,38 Md | | | +3,48% | -2,30% | -12,65% | +19,95% | 8,01 Md | | | -0,67% | +6,27% | +6,35% | +13,33% | 7,34 Md | | | -0,29% | -0,86% | +15,31% | +38,42% | 5,52 Md | | | +1,86% | -3,52% | -48,32% | +119,39% | 4,12 Md | | | -1,52% | +2,37% | +19,04% | +36,49% | 3,15 Md | | | -0,41% | +4,22% | +2,69% | +25,60% | 2,27 Md | | | -4,84% | -5,64% | -26,74% | -36,87% | 2,09 Md | | | -1,52% | -10,46% | -19,09% | -31,80% | 1,99 Md | | | +0,72% | +4,45% | -11,54% | -52,25% | 1,07 Md | | | +0,45% | -18,57% | +9,11% | +24,09% | 1,05 Md | | | +0,14% | 0,00% | +47,01% | -12,30% | 1,03 Md | | | -2,86% | -3,85% | -43,99% | -62,54% | 969 M | | | +0,40% | -10,11% | +11,16% | +20,29% | 955 M | Moyenne | -0,01% | +0,91% | -3,09% | +6,28% | | Moyenne pondérée par Capi. | +0,05% | +0,92% | +3,67% | +18,44% | |
Plus de graphiques
|