Cours en clôture
Shenzhen S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,23
CNY
|
-0,15%
|
|
+6,28%
|
-18,87%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
26.15 ¥
|
26.31 ¥
|
27.18 ¥
|
26.27 ¥
|
26.23 ¥
|
Volume |
12 818 060 |
9 948 617 |
15 206 080 |
9 463 838 |
7 582 990 |
Variation |
+∞%
|
+0,61%
|
+3,31%
|
-3,35%
|
-0,15%
|
Ouverture |
24.61 |
25.70 |
26.30 |
27.00 |
26.00 |
Plus haut |
26.55 |
26.35 |
28.12 |
27.00 |
26.85 |
Plus bas |
24.30 |
25.68 |
25.91 |
26.00 |
25.68 |
Volume moy. 20 séances
13 012 739
Volume moy. 20 séances CNY
341 324 143.97
Volume moy. 20 séances USD
47 039 586.90
Volume record 1
44 344 585
Volume record 2
43 524 194
Volume record 3
38 691 678
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.10
Capitalisation (CNY)
787 039 074
Capitalisation (USD)
787 039 074
Capitalisation flottante (CNY)
452 693 034
Capitalisation flottante (USD)
452 693 034
Capital Moyen Quotidien Echangé
43.37%
Moyenne mobile 5 jours
26.43
Moyenne mobile 20 jours
24.92
Moyenne mobile 50 jours
23.48
Moyenne mobile 100 jours
24.26
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -4,99% Ecart cours / (MMA50) -10,48% Ecart cours / (MMA100) -7,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +6,28% | -18,87% | -39,92% | 787 M | | | -1,08% | +8,24% | +35,96% | +83,75% | 67,81 Md | | | -0,33% | +11,00% | -5,00% | -0,47% | 17,06 Md | | | +10,00% | +23,45% | +70,03% | +51,92% | 12,08 Md | | | +1,30% | +2,64% | +20,31% | +35,81% | 11,69 Md | | | +1,86% | +15,27% | +70,66% | +67,78% | 9,95 Md | | | -0,13% | +7,48% | +9,11% | +47,71% | 9,83 Md | | | +0,82% | 0,00% | +4,55% | -2,90% | 8,66 Md | | | -0,75% | -2,21% | -9,71% | +3,31% | 7,82 Md | | | +2,50% | +17,11% | +54,78% | +38,27% | 7,77 Md | | | +1,83% | +5,81% | -12,51% | -34,47% | 6,86 Md | | | +1,71% | +6,03% | +52,60% | +64,55% | 6,71 Md | | | -1,60% | -4,05% | -11,49% | -6,67% | 6,37 Md | | | -0,19% | +6,92% | +5,00% | +48,10% | 6,23 Md | | | +0,91% | 0,00% | +36,20% | +22,92% | 5,62 Md | | | -2,60% | +2,74% | +17,80% | +84,43% | 4,78 Md | Moyenne | +0,88% | +6,79% | +19,96% | +29,01% | | Moyenne pondérée par Capi. | +0,54% | +8,55% | +26,93% | +47,96% | |
Plus de graphiques
|