Cours en clôture
Shenzhen S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,05
CNY
|
-2,30%
|
|
-7,76%
|
-4,74%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
12.14 ¥
|
11.4 ¥
|
11.66 ¥
|
11.31 ¥
|
11.05 ¥
|
Volume |
14 641 630 |
18 202 680 |
14 627 870 |
12 440 850 |
9 757 989 |
Variation |
+1,34%
|
-6,10%
|
+2,28%
|
-3,00%
|
-2,30%
|
Ouverture |
11.76 |
11.99 |
11.40 |
11.78 |
11.31 |
Plus haut |
12.20 |
12.37 |
11.88 |
11.84 |
11.36 |
Plus bas |
11.20 |
11.36 |
11.23 |
11.07 |
10.95 |
Volume moy. 20 séances
23 695 381
Volume moy. 20 séances CNY
261 833 960.05
Volume moy. 20 séances USD
35 998 765.67
Volume record 1
50 249 960
Volume record 2
45 713 446
Volume record 3
44 362 870
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.30
Capitalisation (CNY)
3 429 666 078
Capitalisation (USD)
471 534 500
Chiffre d'affaires (CNY)
866 835 917
Chiffre d'affaires (USD)
119 178 670
CA / Employé (CNY)
371 873
CA / Employé (USD)
51 128
Capitalisation flottante (CNY)
866 441 043
Capitalisation flottante (USD)
119 124 380
Capital Moyen Quotidien Echangé
7.63%
Moyenne mobile 5 jours
11.51
Moyenne mobile 20 jours
13.05
Moyenne mobile 50 jours
10.44
Moyenne mobile 100 jours
9.15
Ecart cours / (MMA5) +4,16% Ecart cours / (MMA20) +18,10% Ecart cours / (MMA50) -5,52% Ecart cours / (MMA100) -17,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,30% | -7,76% | -4,74% | +5,32% | 472 M | | | +0,39% | +3,59% | +3,17% | +17,82% | 147 Md | | | +1,38% | +0,15% | +25,18% | +39,43% | 135 Md | | | +0,29% | -2,94% | +30,09% | +55,78% | 125 Md | | | +0,32% | -1,55% | +0,73% | +2,61% | 38,45 Md | | | +1,55% | -4,06% | +83,22% | +255,27% | 32,94 Md | | | +0,14% | +1,11% | +13,87% | +11,34% | 31,08 Md | | | -1,92% | -1,03% | +22,17% | +11,18% | 30,5 Md | | | -0,23% | -0,36% | -14,68% | -19,59% | 30,2 Md | | | -1,80% | -2,38% | -6,82% | -10,87% | 27,78 Md | | | +0,41% | -0,55% | +0,11% | +4,92% | 26,33 Md | | | -0,61% | -4,97% | +23,49% | -10,97% | 25,17 Md | | | +1,86% | -3,24% | +11,21% | +10,33% | 19,64 Md | | | +1,24% | -2,28% | -19,99% | -21,32% | 18,59 Md | | | +2,72% | -2,84% | +36,25% | +44,42% | 13,63 Md | | | -2,86% | -6,43% | +12,65% | +12,17% | 13,21 Md | Moyenne | -0,05% | -2,37% | +13,49% | +25,49% | | Moyenne pondérée par Capi. | +0,32% | -0,89% | +16,75% | +33,09% | |
Plus de graphiques
|