Marché Fermé -
Hong Kong S.E.
10:08:22 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,365
HKD
|
+12,31%
|
|
+35,19%
|
+2,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.27 $
|
0.29 $
|
0.295 $
|
0.325 $
|
0,365
$
|
Volume |
400 000 |
265 000 |
210 000 |
1 105 000 |
520 000 |
Variation |
0,00%
|
+7,41%
|
+1,72%
|
+10,17%
|
+12,31%
|
Ouverture |
0.27 |
0.27 |
0.28 |
0.28 |
0,335
|
Plus haut |
0.29 |
0.30 |
0.30 |
0.33 |
0,365
|
Plus bas |
0.27 |
0.27 |
0.27 |
0.28 |
0,33
|
Volume du jour estimé
520 000
Volume moy. 20 séances
292 333
Ratio Volume du jour
1.78
Volume moy. 20 séances HKD
106 701.55
Volume moy. 20 séances USD
13 634.00
Volume record 1
200 836 500
Volume record 2
127 349 500
Volume record 3
122 850 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
507 231 669
Capitalisation (USD)
64 812 541
Chiffre d'affaires (HKD)
336 910 000
Chiffre d'affaires (USD)
43 049 349
CA / Employé (HKD)
1 190 495
CA / Employé (USD)
152 118
Capitalisation flottante (HKD)
126 822 684
Capitalisation flottante (USD)
16 205 022
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.31
Ecart cours / (MMA5) -20,55% Ecart cours / (MMA20) -18,82% Ecart cours / (MMA50) -17,12% Ecart cours / (MMA100) -15,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,31% | +35,19% | +2,82% | -17,98% | 64,81 M | | | +0,66% | +0,59% | -0,66% | +5,35% | 151 Md | | | +0,98% | +3,37% | +11,83% | +26,67% | 147 Md | | | +0,45% | +1,09% | +9,11% | +44,89% | 137 Md | | | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | +1,79% | -1,80% | +10,51% | +37,28% | 25,26 Md | | | +0,96% | +11,68% | -8,55% | -22,00% | 21,24 Md | | | +2,01% | +1,13% | +17,42% | +26,42% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,15% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +1,53% | +15,56% | -13,18% | -39,33% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +6,19% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -3,08% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | | | +10,01% | +16,19% | +10,42% | +27,14% | 10,11 Md | Moyenne | +3,81% | +6,67% | +7,16% | +13,50% | | Moyenne pondérée par Capi. | +1,69% | +4,20% | +6,56% | +20,46% | |
82b29.pDCVHlbL5X0erudAUC9Xq4jW41bt2gwjdkYxYvLx_YE.6G-mKWCunEtw7bV4KkYVhu2bvC6AizRIJQBIBIKWrLnBCKFvHI2iS3DUiA Date | Cours | Volume | Volume du jour |
---|
08:04:16 |
0,365
|
15 000 |
440 000 |
08:04:16 |
0,365
|
10 000 |
425 000 |
08:03:53 |
0,365
|
15 000 |
415 000 |
08:03:53 |
0,365
|
30 000 |
400 000 |
08:03:53 |
0,365
|
5 000 |
370 000 |
07:32:52 |
0,365
|
5 000 |
365 000 |
07:24:21 |
0,355
|
25 000 |
360 000 |
07:21:56 |
0,355
|
20 000 |
335 000 |
07:21:56 |
0,355
|
5 000 |
315 000 |
Plus de graphiques
|