Cours en clôture
Shenzhen S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,21
CNY
|
-0,85%
|
|
+5,80%
|
-14,75%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
7.95 ¥
|
7.76 ¥
|
7.86 ¥
|
8.28 ¥
|
8.21 ¥
|
Volume |
7 250 196 |
5 979 106 |
6 160 856 |
10 584 900 |
6 563 716 |
Variation |
+2,45%
|
-2,39%
|
+1,29%
|
+5,34%
|
-0,85%
|
Ouverture |
7.84 |
7.91 |
7.75 |
7.92 |
8.24 |
Plus haut |
7.98 |
8.00 |
7.99 |
8.34 |
8.33 |
Plus bas |
7.61 |
7.71 |
7.72 |
7.92 |
8.17 |
Volume moy. 20 séances
8 233 585
Volume moy. 20 séances CNY
67 597 732.85
Volume moy. 20 séances USD
9 293 809.50
Volume record 1
70 226 370
Volume record 2
66 465 970
Volume record 3
64 077 630
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (CNY)
1 984 265 378
Capitalisation (USD)
272 810 694
Chiffre d'affaires (CNY)
799 305 103
Chiffre d'affaires (USD)
109 894 061
Capitalisation flottante (CNY)
1 500 177 645
Capitalisation flottante (USD)
206 254 924
Capital Moyen Quotidien Echangé
3.41%
Moyenne mobile 5 jours
8.01
Moyenne mobile 20 jours
8.23
Moyenne mobile 50 jours
8.83
Moyenne mobile 100 jours
8.65
Ecart cours / (MMA5) -2,44% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) +7,55% Ecart cours / (MMA100) +5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +5,80% | -14,75% | +11,25% | 273 M | | | -0,84% | +0,23% | +55,55% | +93,34% | 816 Md | | | -1,45% | -2,65% | +40,42% | +81,10% | 634 Md | | | -0,28% | -0,79% | -6,83% | -11,78% | 351 Md | | | -0,14% | -3,91% | +17,15% | +10,69% | 323 Md | | | -2,59% | -2,81% | +7,09% | +23,18% | 293 Md | | | +0,02% | -3,70% | +14,08% | +16,56% | 238 Md | | | -0,22% | -0,64% | +1,43% | -9,31% | 222 Md | | | -0,04% | +0,41% | +13,49% | +8,79% | 218 Md | | | -0,10% | -2,70% | +7,87% | +39,94% | 167 Md | | | -1,38% | -0,57% | -3,33% | -24,13% | 158 Md | | | +0,27% | -0,11% | +1,04% | -7,70% | 121 Md | | | -0,35% | -1,74% | -15,57% | -11,25% | 85,22 Md | | | -2,06% | -4,12% | -21,17% | -36,75% | 82 Md | | | +0,03% | -5,92% | +3,77% | +8,53% | 77,74 Md | | | +0,51% | +0,41% | +46,57% | +23,96% | 66,73 Md | Moyenne | +0,10% | -1,64% | +9,18% | +13,53% | | Moyenne pondérée par Capi. | +0,00% | -1,79% | +21,81% | +35,74% | |
Plus de graphiques
|