Marché Fermé -
Bombay S.E.
12:00:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,12
INR
|
-3,20%
|
|
-5,65%
|
+6,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
71 ₹
|
71.29 ₹
|
72.44 ₹
|
70.12 ₹
|
Volume |
4 216 |
2 610 |
6 344 |
1 436 |
Variation |
-3,28%
|
+0,41%
|
+1,61%
|
-3,20%
|
Ouverture |
72.56 |
71.00 |
71.94 |
72.44 |
Plus haut |
72.90 |
72.39 |
72.84 |
72.90 |
Plus bas |
70.00 |
69.40 |
69.56 |
69.36 |
Volume du jour estimé
1 436
Volume moy. 20 séances
129 302
Ratio Volume du jour
0.01
Volume moy. 20 séances INR
9 066 656.24
Volume moy. 20 séances USD
108 591.34
Volume record 1
6 107 500
Volume record 2
5 280 000
Volume record 3
4 152 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (INR)
11 283 638 808
Capitalisation (USD)
135 144 142
Chiffre d'affaires (INR)
109 862 000
Chiffre d'affaires (USD)
1 315 817
CA / Employé (INR)
1 894 172
CA / Employé (USD)
22 687
Capitalisation flottante (INR)
335 852 463
Capitalisation flottante (USD)
4 022 505
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
71.65
Moyenne mobile 20 jours
65.87
Moyenne mobile 50 jours
61.89
Moyenne mobile 100 jours
64.08
Ecart cours / (MMA5) +2,18% Ecart cours / (MMA20) -6,07% Ecart cours / (MMA50) -11,73% Ecart cours / (MMA100) -8,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,20% | -5,65% | +6,16% | -10,87% | 135 M | | | +0,23% | -0,68% | +14,86% | +111,54% | 13,93 Md | | | -0,31% | +9,32% | +12,69% | +37,99% | 4,36 Md | | | -0,38% | +2,01% | +19,96% | +69,13% | 3,03 Md | | | -0,45% | +0,08% | +30,72% | +50,71% | 2,94 Md | | | -1,84% | +6,94% | +16,85% | +33,61% | 2,49 Md | | | +1,25% | +7,86% | +9,92% | +57,17% | 2,44 Md | | | +0,68% | +5,30% | +103,04% | +145,00% | 1,9 Md | | | 0,00% | +0,08% | -0,61% | +32,33% | 1,6 Md | | | -0,63% | -2,38% | +35,31% | +98,50% | 1,56 Md | | | +2,85% | -0,73% | +67,49% | +166,50% | 1,47 Md | | | -1,72% | +2,01% | -0,65% | -63,52% | 1,31 Md | | | -0,03% | -0,83% | -11,28% | -7,21% | 1,25 Md | | | -4,32% | -2,76% | +25,47% | +189,70% | 1,06 Md | | | -0,95% | +4,52% | +20,93% | +6,67% | 1,01 Md | | | +1,01% | +1,01% | -10,00% | +33,33% | 880 M | Moyenne | -0,49% | +1,38% | +21,30% | +59,41% | | Moyenne pondérée par Capi. | -0,12% | +1,88% | +20,62% | +76,62% | |
a36.woyDZDCluQuBeMYOdxhEfFMFclYq4zqB57OmpOzrXps.p9bwVXzq727QApQjFWIuOCdsJBNGqHm3q9-fyZ-7Z_OF08wDY9aNRuYLtQ Date | Cours | Volume | Volume du jour |
---|
11:56:30 |
70,1
|
2 |
1 436 |
11:48:41 |
71,75
|
1 |
1 434 |
11:48:25 |
70,06
|
14 |
1 433 |
11:33:08 |
70,06
|
15 |
1 419 |
11:22:05 |
70,06
|
7 |
1 404 |
10:56:01 |
71,89
|
11 |
1 397 |
10:55:03 |
70,06
|
15 |
1 386 |
10:54:41 |
70,06
|
300 |
1 371 |
10:54:37 |
70,06
|
193 |
1 071 |
Plus de graphiques
|