Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,22
CNY
|
-0,98%
|
|
+10,56%
|
-5,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
16.62 ¥
|
16.68 ¥
|
16.73 ¥
|
18.4 ¥
|
18.22 ¥
|
Volume |
1 583 395 |
2 290 249 |
1 994 600 |
10 280 200 |
7 828 686 |
Variation |
+1,78%
|
+0,36%
|
+0,30%
|
+9,98%
|
-0,98%
|
Ouverture |
16.48 |
16.60 |
16.66 |
16.69 |
18.40 |
Plus haut |
16.63 |
16.99 |
16.80 |
18.40 |
18.75 |
Plus bas |
16.28 |
16.46 |
16.46 |
16.68 |
18.11 |
Volume moy. 20 séances
3 360 526
Volume moy. 20 séances CNY
61 228 783.72
Volume moy. 20 séances USD
8 457 470.67
Volume record 1
30 012 040
Volume record 2
24 606 220
Volume record 3
23 477 370
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
7 619 833 605
Capitalisation (USD)
1 052 519 996
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
1 730 310 397
Capitalisation flottante (USD)
239 006 045
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
17.33
Moyenne mobile 20 jours
16.80
Moyenne mobile 50 jours
16.92
Moyenne mobile 100 jours
17.40
Ecart cours / (MMA5) -4,88% Ecart cours / (MMA20) -7,79% Ecart cours / (MMA50) -7,14% Ecart cours / (MMA100) -4,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | +10,56% | -5,50% | -11,72% | 1,05 Md | | | +0,04% | +3,23% | +24,31% | +38,06% | 14,93 Md | | | -0,50% | +3,83% | +26,69% | +28,97% | 4,68 Md | | | -1,20% | -2,89% | -4,53% | -25,68% | 4,56 Md | | | +0,29% | -0,72% | +31,27% | +73,07% | 4,41 Md | | | +2,68% | +11,23% | +3,13% | -5,89% | 4,19 Md | | | +1,94% | +0,53% | +2,16% | +84,41% | 3,78 Md | | | -0,14% | +9,00% | +48,18% | +54,13% | 2,74 Md | | | -1,61% | +1,14% | +5,26% |
-
| 2,24 Md | | | -3,17% | +10,52% | +36,51% | -7,77% | 1,85 Md | | | -0,53% | +1,36% | -6,50% | -8,11% | 1,72 Md | | | -1,22% | -1,56% | +64,93% | +109,66% | 1,34 Md | | | -1,49% | +6,18% | +12,08% | +5,45% | 1,33 Md | | | -3,89% | +20,86% | +23,28% | +66,54% | 1,32 Md | | | -2,22% | +2,06% | -9,79% | -26,80% | 1,21 Md | | | -5,97% | +0,36% | -18,30% | -22,47% | 1,17 Md | Moyenne | -1,12% | +3,04% | +14,57% | +23,46% | | Moyenne pondérée par Capi. | -0,34% | +2,81% | +17,54% | +29,71% | |
Plus de graphiques
|