Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,08
CNY
|
-4,65%
|
|
-7,49%
|
-8,96%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
38.38 ¥
|
37.4 ¥
|
36.55 ¥
|
37.84 ¥
|
36.08 ¥
|
Volume |
4 853 285 |
5 503 368 |
2 503 489 |
3 922 533 |
3 531 159 |
Variation |
+∞%
|
-2,55%
|
-2,27%
|
+3,53%
|
-4,65%
|
Ouverture |
39.22 |
38.21 |
37.21 |
36.64 |
37.84 |
Plus haut |
39.48 |
38.50 |
37.45 |
38.13 |
37.94 |
Plus bas |
38.11 |
36.81 |
36.22 |
36.44 |
35.97 |
Volume moy. 20 séances
3 742 550
Volume moy. 20 séances CNY
135 031 204.00
Volume moy. 20 séances USD
18 691 289.32
Volume record 1
41 479 410
Volume record 2
33 924 770
Volume record 3
27 268 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
10 073 832 360
Capitalisation (USD)
1 394 440 023
Chiffre d'affaires (CNY)
3 835 235 900
Chiffre d'affaires (USD)
530 881 024
CA / Employé (CNY)
2 896 704
CA / Employé (USD)
400 968
Capitalisation flottante (CNY)
7 101 693 924
Capitalisation flottante (USD)
983 030 676
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
37.25
Moyenne mobile 20 jours
36.30
Moyenne mobile 50 jours
37.24
Moyenne mobile 100 jours
36.61
Ecart cours / (MMA5) +3,24% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +3,22% Ecart cours / (MMA100) +1,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,65% | -7,49% | -8,96% | -7,68% | 1,39 Md | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,37% | +3,21% | +15,78% | +36,63% | | Moyenne pondérée par Capi. | +0,60% | +3,82% | +17,22% | +40,21% | |
Plus de graphiques
|