Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 785
KRW
|
+0,18%
|
|
+2,01%
|
-2,62%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2745 ₩
|
2770 ₩
|
2775 ₩
|
2780 ₩
|
2785 ₩
|
Volume |
26 142 |
49 792 |
38 249 |
76 033 |
30 908 |
Variation |
+0,55%
|
+0,91%
|
+0,18%
|
+0,18%
|
+0,18%
|
Ouverture |
2,730.00 |
2,745.00 |
2,745.00 |
2,780.00 |
2,780.00 |
Plus haut |
2,755.00 |
2,770.00 |
2,780.00 |
2,805.00 |
2,800.00 |
Plus bas |
2,730.00 |
2,710.00 |
2,745.00 |
2,775.00 |
2,760.00 |
Volume moy. 20 séances
37 907
Volume moy. 20 séances KRW
105 570 995.00
Volume moy. 20 séances USD
77 172.40
Volume record 1
69 360 730
Volume record 2
42 170 840
Volume record 3
39 722 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
120 426 540 356
Capitalisation (USD)
88 031 801
Chiffre d'affaires (KRW)
68 246 934 030
Chiffre d'affaires (USD)
49 888 509
CA / Employé (KRW)
349 984 277
CA / Employé (USD)
255 839
Capitalisation flottante (KRW)
56 113 948 085
Capitalisation flottante (USD)
41 019 296
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 771.00
Moyenne mobile 20 jours
2 730.25
Moyenne mobile 50 jours
2 775.40
Moyenne mobile 100 jours
2 798.00
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +0,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +2,01% | -2,62% | +1,64% | 88,03 M | | | +0,33% | +0,48% | +9,48% | -12,51% | 27,43 Md | | | +2,26% | +3,43% | -28,65% | -57,31% | 3,18 Md | | | -0,76% | -0,13% | -16,08% | -24,74% | 2,53 Md | | | +0,47% | +0,80% | +19,05% | +23,65% | 2,49 Md | | | +3,81% | +3,09% | +11,11% | +31,00% | 2,16 Md | | | -0,14% | +5,78% | -4,24% |
-
| 2,03 Md | | | +3,83% | +6,15% | +5,56% | -13,64% | 1,61 Md | | | +1,09% | -0,54% | +1,69% | -9,29% | 1,31 Md | | | +4,80% | +4,35% | +29,73% | +73,91% | 1,29 Md | | | +1,07% | +2,86% | +8,01% | -19,85% | 1,17 Md | | | -0,36% | -0,36% | -2,06% | -4,55% | 1,03 Md | | | -4,09% | +6,94% | -22,45% | -34,67% | 917 M | | | +14,84% | +14,84% | +26,24% | +48,33% | 974 M | | | -0,48% | +6,14% | -6,90% | -32,95% | 835 M | | | -0,51% | +4,51% | -5,34% | -10,88% | 824 M | Moyenne | +1,65% | +2,77% | +1,41% | -2,79% | | Moyenne pondérée par Capi. | +0,96% | +1,58% | +4,87% | -9,39% | |
Plus de graphiques
|