Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 850
KRW
|
-1,08%
|
|
-0,65%
|
-21,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
23000 ₩
|
23100 ₩
|
23500 ₩
|
23100 ₩
|
22850 ₩
|
Volume |
18 972 |
37 764 |
73 153 |
53 879 |
71 312 |
Variation |
+∞%
|
+0,43%
|
+1,73%
|
-1,70%
|
-1,08%
|
Ouverture |
23,000.00 |
23,100.00 |
23,000.00 |
23,450.00 |
23,050.00 |
Plus haut |
23,000.00 |
23,250.00 |
23,800.00 |
23,450.00 |
23,150.00 |
Plus bas |
22,650.00 |
22,800.00 |
22,950.00 |
23,050.00 |
22,650.00 |
Volume moy. 20 séances
76 487
Volume moy. 20 séances KRW
1 747 727 950.00
Volume moy. 20 séances USD
1 289 823.23
Volume record 1
4 217 422
Volume record 2
3 012 638
Volume record 3
2 126 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
423 919 512 195
Capitalisation (USD)
312 852 600
Chiffre d'affaires (KRW)
1 013
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
257 132 462 427
Capitalisation flottante (USD)
189 763 757
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
23 110.00
Moyenne mobile 20 jours
23 907.50
Moyenne mobile 50 jours
25 222.00
Moyenne mobile 100 jours
25 977.50
Ecart cours / (MMA5) +1,14% Ecart cours / (MMA20) +4,63% Ecart cours / (MMA50) +10,38% Ecart cours / (MMA100) +13,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | -0,65% | -21,88% | -37,74% | 313 M | | | +1,42% | +2,88% | +8,22% | +0,44% | 14,65 Md | | | +1,38% | +4,81% | +6,26% | +1,40% | 5,49 Md | | | +1,89% | +1,37% | -15,33% | -23,44% | 4,93 Md | | | +0,33% | +2,41% | +48,98% | +86,92% | 3,77 Md | | | -0,28% | -1,28% | -7,90% | +52,58% | 3,1 Md | | | +0,14% | +4,65% | -7,39% | -13,54% | 2,5 Md | | | -0,75% | -8,55% | +2,47% | +0,91% | 1,8 Md | | | -0,52% | -1,92% | -47,91% | -25,76% | 1,65 Md | | | +0,51% | -3,59% | -26,98% | -26,62% | 1,55 Md | | | -1,56% | +1,76% | -14,74% |
-
| 1,53 Md | | | -0,53% | +7,43% | -36,27% | -45,90% | 1,43 Md | | | +0,73% | +2,33% | +28,50% | +31,28% | 1,37 Md | | | +3,34% | +7,54% | -17,19% | -34,34% | 1,24 Md | | | -2,05% | -0,68% | -2,40% | -31,85% | 1,2 Md | | | +0,10% | +1,80% | +33,97% | +34,05% | 1,17 Md | Moyenne | +0,20% | +2,00% | -4,35% | -2,11% | | Moyenne pondérée par Capi. | +0,77% | +2,35% | +1,63% | +4,28% | |
Plus de graphiques
|