Cours en clôture
Dhaka S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,8
BDT
|
+4,62%
|
|
0,00%
|
-25,27%
|
|
27/06/2024
|
30/06/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
6.8 BDT
|
6.6 BDT
|
6.5 BDT
|
6.5 BDT
|
6.8 BDT
|
Volume |
521 527 |
0 |
314 722 |
271 827 |
354 626 |
Variation |
-2,86%
|
-2,94%
|
-1,52%
|
0,00%
|
+4,62%
|
Ouverture |
7.00 |
6.80 |
6.50 |
6.60 |
6.50 |
Plus haut |
7.00 |
6.80 |
6.70 |
6.60 |
6.90 |
Plus bas |
6.80 |
6.60 |
6.50 |
6.40 |
6.50 |
Volume moy. 20 séances
235 713
Volume moy. 20 séances BDT
1 602 848.40
Volume moy. 20 séances USD
13 641.84
Volume record 1
10 446 620
Volume record 2
10 353 640
Volume record 3
9 847 521
Rotation capital moyenne
0.00
Capitalisation (BDT)
2 894 972
Capitalisation (USD)
2 894 972
Capitalisation flottante (BDT)
0
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
55.37%
Moyenne mobile 5 jours
6.64
Moyenne mobile 20 jours
6.87
Moyenne mobile 50 jours
7.84
Moyenne mobile 100 jours
7.74
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) +15,29% Ecart cours / (MMA100) +13,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,62% | 0,00% | -25,27% | -25,27% | 2,89 M | | | +0,02% | +0,80% | +28,04% | +91,93% | 94,12 Md | | | -0,55% | -0,87% | -6,26% | +32,08% | 93,68 Md | | | -0,07% | +3,74% | +16,26% | +44,50% | 27,56 Md | | | -0,47% | +2,65% | -7,49% | +1,71% | 17,6 Md | | | -0,74% | +0,35% | -0,98% | +26,78% | 14,61 Md | | | -0,16% | +6,11% | +4,38% | +17,77% | 14,16 Md | | | -1,56% | -1,16% | -25,85% | -16,74% | 11,81 Md | | | +0,33% | +4,72% | +32,13% | +84,81% | 10,8 Md | | | -0,06% | -0,34% | +18,72% | +56,55% | 9,21 Md | | | -1,39% | -0,05% | +23,44% | +101,69% | 7,06 Md | | | -0,81% | -2,69% | +50,54% | +37,13% | 6,74 Md | | | +0,45% | -0,89% | +10,67% | +6,32% | 6,35 Md | | | -0,36% | +9,20% | +3,33% | -15,84% | 6,04 Md | | | +0,51% | +2,42% | +20,77% | +44,28% | 5,16 Md | | | +0,70% | +2,78% | +11,97% | +61,13% | 5,11 Md | Moyenne | +0,11% | +2,02% | +9,65% | +34,30% | | Moyenne pondérée par Capi. | -0,15% | +0,97% | +10,28% | +49,24% | |
Plus de graphiques
|