Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,33
USD
|
-1,48%
|
|
-8,90%
|
+25,47%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.24 $
|
1.28 $
|
1.35 $
|
1.33 $
|
Volume |
1 104 224 |
9 517 165 |
1 274 119 |
786 873 |
Variation |
+2,48%
|
+3,23%
|
+5,47%
|
-1,48%
|
Ouverture |
1.16 |
1.30 |
1.25 |
1.36 |
Plus haut |
1.28 |
1.44 |
1.35 |
1.37 |
Plus bas |
1.13 |
1.12 |
1.21 |
1.29 |
Volume du jour estimé
786 873
Volume moy. 20 séances
1 945 532
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
2 587 557.56
Volume record 1
147 659 000
Volume record 2
40 541 050
Volume record 3
30 078 680
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
76 814 054
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
76 606 255
Capital Moyen Quotidien Echangé
3.37%
Moyenne mobile 5 jours
1.28
Moyenne mobile 20 jours
1.41
Moyenne mobile 50 jours
1.24
Moyenne mobile 100 jours
1.01
Ecart cours / (MMA5) -3,61% Ecart cours / (MMA20) +6,15% Ecart cours / (MMA50) -6,68% Ecart cours / (MMA100) -23,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | -8,90% | +25,47% | -11,92% | 76,81 M | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,17% | +3,06% | +16,68% | +14,52% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +11,98% | |
33bdfe49a147d4922f45f.tGdrL7TRRkCrL-7r1sKp2VC4AbSrfy-mmXUrpWhJKFY.5R4SQsPoEHjhWZyInY7M9GHqZdXCThnw3BF5zQEPGADOESIb34MhMe1Xpw Date | Cours | Volume | Volume du jour |
---|
21:59:41 |
1,315
|
192 |
705 606 |
21:59:41 |
1,315
|
208 |
705 414 |
21:59:30 |
1,315
|
100 |
705 206 |
21:59:30 |
1,315
|
100 |
705 106 |
21:59:30 |
1,315
|
300 |
705 006 |
21:58:41 |
1,311
|
300 |
704 706 |
21:58:38 |
1,32
|
100 |
704 406 |
21:58:38 |
1,32
|
116 |
704 306 |
21:58:38 |
1,32
|
100 |
704 190 |
21:58:10 |
1,315
|
100 |
704 090 |
Plus de graphiques
|