Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 765
JPY
|
-0,11%
|
|
-1,51%
|
+6,97%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1792 ¥
|
1789 ¥
|
1767 ¥
|
1765 ¥
|
Volume |
192 700 |
183 600 |
185 500 |
153 900 |
Variation |
+1,13%
|
-0,17%
|
-1,23%
|
-0,11%
|
Ouverture |
1,773.00 |
1,795.00 |
1,789.00 |
1,767.00 |
Plus haut |
1,792.00 |
1,799.00 |
1,789.00 |
1,774.00 |
Plus bas |
1,762.00 |
1,777.00 |
1,766.00 |
1,758.00 |
Volume du jour estimé
153 900
Volume moy. 20 séances
189 669
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
334 765 785.00
Volume moy. 20 séances USD
2 187 359.64
Volume record 1
30 406 200
Volume record 2
15 165 200
Volume record 3
14 805 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
64 427 936 180
Capitalisation (USD)
420 972 135
Chiffre d'affaires (JPY)
92 414 000 000
Chiffre d'affaires (USD)
603 833 076
CA / Employé (JPY)
82 734 109
CA / Employé (USD)
540 585
Capitalisation flottante (JPY)
39 508 911 175
Capitalisation flottante (USD)
258 151 226
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1 777.00
Moyenne mobile 20 jours
1 792.35
Moyenne mobile 50 jours
1 869.14
Moyenne mobile 100 jours
1 820.19
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +1,55% Ecart cours / (MMA50) +5,90% Ecart cours / (MMA100) +3,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | -1,51% | +6,97% | +86,97% | 421 M | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 Md | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 Md | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 Md | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 Md | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 Md | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 Md | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 Md | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 Md | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 Md | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 Md | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 Md | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 Md | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 Md | Moyenne | -0,28% | -0,30% | +16,35% | +24,20% | | Moyenne pondérée par Capi. | -0,47% | -0,63% | +11,65% | +20,00% | |
2341e7cb6db03b51bcb1c018068b2d50.P9nPbbMo1ZI2x9Yyeo9G1f2faicFXoxDuK2EmzwTrkM.aKCCFYdrpcVgvuVzA9sFu6urOl5QC6ELwc_zyAR3mSxHnKso8Wqdw0aSoQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 765
|
8 800 |
153 900 |
07:59:56 |
1 768
|
200 |
145 100 |
07:59:46 |
1 766
|
100 |
144 900 |
07:59:45 |
1 766
|
100 |
144 800 |
07:58:17 |
1 767
|
200 |
144 700 |
07:58:12 |
1 767
|
100 |
144 500 |
07:58:12 |
1 767
|
100 |
144 400 |
07:58:01 |
1 766
|
500 |
144 300 |
07:57:07 |
1 766
|
1 000 |
143 800 |
07:57:07 |
1 766
|
100 |
142 800 |
Plus de graphiques
|