Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 750
VND
|
-0,41%
|
|
+0,72%
|
+17,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9680 ₫
|
9120 ₫
|
9690 ₫
|
9790 ₫
|
9750 ₫
|
Volume |
5 500 |
27 100 |
21 500 |
17 000 |
400 |
Variation |
+∞%
|
-5,79%
|
+6,25%
|
+1,03%
|
-0,41%
|
Ouverture |
9,650.00 |
9,500.00 |
9,660.00 |
9,690.00 |
9,410.00 |
Plus haut |
9,680.00 |
9,680.00 |
9,740.00 |
9,790.00 |
9,750.00 |
Plus bas |
9,650.00 |
9,120.00 |
9,160.00 |
9,500.00 |
9,410.00 |
Volume moy. 20 séances
32 653
Volume moy. 20 séances VND
318 366 750.00
Volume moy. 20 séances USD
12 416.30
Volume record 1
6 262 285
Volume record 2
4 999 401
Volume record 3
3 787 826
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
334 218 128 205
Capitalisation (USD)
13 034 507
Chiffre d'affaires (VND)
1 185 608 421 970
Chiffre d'affaires (USD)
46 238 728
CA / Employé (VND)
2 628 843 508
CA / Employé (USD)
102 525
Capitalisation flottante (VND)
78 170 080 422
Capitalisation flottante (USD)
3 048 633
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
9 606.00
Moyenne mobile 20 jours
9 781.50
Moyenne mobile 50 jours
9 462.20
Moyenne mobile 100 jours
8 772.50
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) -2,95% Ecart cours / (MMA100) -10,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +0,72% | +17,47% | -0,41% | 13,03 M | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 Md | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,85 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,95 Md | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,79 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,56 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 11,02 Md | Moyenne | -1,32% | -0,61% | +15,99% | +16,94% | | Moyenne pondérée par Capi. | -1,16% | -0,53% | +11,17% | +18,83% | |
Plus de graphiques
|