Temps Différé
Japan Exchange
07:23:32 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 186
JPY
|
+1,14%
|
|
+0,76%
|
+13,98%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
3163 ¥
|
3176 ¥
|
3183 ¥
|
3150 ¥
|
3 186
¥
|
Volume |
509 000 |
661 700 |
650 300 |
635 200 |
240 200 |
Variation |
0,00%
|
+0,41%
|
+0,22%
|
-1,04%
|
+1,14%
|
Ouverture |
3,158.00 |
3,111.00 |
3,200.00 |
3,150.00 |
3 150
|
Plus haut |
3,181.00 |
3,176.00 |
3,208.00 |
3,169.00 |
3 198
|
Plus bas |
3,141.00 |
3,090.00 |
3,167.00 |
3,140.00 |
3 150
|
Volume du jour estimé
357 682
Volume moy. 20 séances
565 079
Ratio Volume du jour
0.63
Volume moy. 20 séances JPY
1 800 341 694.00
Volume moy. 20 séances USD
11 336 751.65
Volume record 1
13 726 199
Volume record 2
10 849 199
Volume record 3
5 048 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
990 068 075 592
Capitalisation (USD)
6 234 458 672
Chiffre d'affaires (JPY)
480 307 000 000
Chiffre d'affaires (USD)
3 024 493 179
CA / Employé (JPY)
29 473 920
CA / Employé (USD)
185 597
Capitalisation flottante (JPY)
455 151 916 455
Capitalisation flottante (USD)
2 866 091 618
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
3 167.00
Moyenne mobile 20 jours
3 150.85
Moyenne mobile 50 jours
3 036.23
Moyenne mobile 100 jours
2 918.48
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) -1,10% Ecart cours / (MMA50) -4,70% Ecart cours / (MMA100) -8,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | +0,76% | +13,98% | +41,96% | 6,23 Md | | | -4,60% | -17,01% | +28,72% | +33,90% | 1,38 Md | | | -4,89% | +32,12% | +5,64% | -27,30% | 532 M | | | -3,03% | -2,95% | -38,58% | -29,97% | 525 M | | | +0,75% | +7,83% | +26,82% | +48,84% | 400 M | | | -3,55% | -1,13% | -68,15% | -80,02% | 381 M | | | -0,03% | +2,53% | -20,87% | -46,22% | 348 M | | | -4,92% | -7,57% | -37,13% | -32,85% | 215 M | | | -1,45% | -1,97% | +10,61% | +24,56% | 201 M | | | -0,26% | +5,18% | +10,82% | +46,64% | 192 M | | | +1,87% | +3,76% | +14,69% | +14,43% | 180 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | -2,27% | +8,40% | -49,01% | -46,47% | 112 M | | | -0,82% | +3,85% | +76,81% | +91,31% | 112 M | | | +15,16% | +14,79% | -66,29% | -65,17% | 120 M | | | +1,47% | +2,04% | +11,28% | +155,09% | 103 M | Moyenne | -0,42% | +2,01% | -5,04% | +8,04% | | Moyenne pondérée par Capi. | -0,35% | -1,15% | +7,37% | +24,52% | |
e8e3f279fc9f627a403dda3a3.GCWofqhozgKJEB0o7ytXi0GlND-2VZ9mEp7Ii6SO1yE.bFPeN943tnX7XktN2EwbzAXhYXnvEsorQ_igwc33hhVLSMEm0Ay3SbFCKQ Date | Cours | Volume | Volume du jour |
---|
07:23:32 |
3 186
|
800 |
240 200 |
07:22:25 |
3 187
|
300 |
239 400 |
07:20:56 |
3 186
|
300 |
239 100 |
07:20:21 |
3 186
|
100 |
238 800 |
07:20:01 |
3 186
|
100 |
238 700 |
07:20:01 |
3 186
|
100 |
238 600 |
07:20:01 |
3 186
|
200 |
238 500 |
07:20:00 |
3 185
|
500 |
238 300 |
07:19:35 |
3 184
|
500 |
237 800 |
07:19:35 |
3 184
|
500 |
237 300 |
Plus de graphiques
|