Temps Différé
London S.E.
11:19:17 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,26
GBX
|
+0,45%
|
|
+2,98%
|
-16,35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
11.9 p
|
12.025 p
|
12.1 p
|
12.2 p
|
12,26
p
|
Volume |
973 106 |
997 015 |
389 541 |
1 631 546 |
209 580 |
Variation |
-1,65%
|
+1,05%
|
+0,62%
|
+0,83%
|
+0,45%
|
Ouverture |
12.15 |
11.90 |
12.05 |
12.20 |
11,95
|
Plus haut |
12.35 |
12.50 |
12.42 |
12.43 |
12,4
|
Plus bas |
11.90 |
11.90 |
11.95 |
12.14 |
11,95
|
Volume du jour estimé
738 842
Volume moy. 20 séances
948 109
Ratio Volume du jour
0.78
Volume moy. 20 séances GBX
11 619 075.80
Volume moy. 20 séances USD
11 619 075.80
Volume record 1
61 214 310
Volume record 2
45 151 560
Volume record 3
36 182 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
102 065 919
Capitalisation (USD)
127 996 786
Chiffre d'affaires (GBP)
-175 190 000
Chiffre d'affaires (USD)
-219 698 771
Capitalisation flottante (GBX)
99 721 315
Capitalisation flottante (USD)
125 056 512
Capital Moyen Quotidien Echangé
11.38%
Moyenne mobile 5 jours
12.07
Moyenne mobile 20 jours
12.28
Moyenne mobile 50 jours
12.57
Moyenne mobile 100 jours
13.26
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) +0,19% Ecart cours / (MMA50) +2,56% Ecart cours / (MMA100) +8,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +2,98% | -16,35% | -17,75% | 128 M | | | +2,09% | +6,58% | +11,15% | +45,18% | 15,21 Md | | | +1,46% | +3,20% | +6,31% | +15,43% | 6,36 Md | | | +1,78% | +3,01% | +15,91% | +53,15% | 4,48 Md | | | +1,54% | +1,95% | +12,59% | +28,41% | 4,41 Md | | | +0,66% | +3,32% | -4,59% | -9,37% | 4,14 Md | | | +0,75% | +2,49% | +7,07% | +0,85% | 3,63 Md | | | +1,35% | +2,09% | +10,82% | +23,59% | 3,28 Md | | | +0,95% | +1,12% | +10,26% | +21,22% | 3,12 Md | | | +1,07% | +2,93% | +13,24% | +38,99% | 2,81 Md | | | +0,72% | +1,70% | -0,81% | -1,78% | 2,81 Md | | | +0,90% | +2,16% | +2,91% | +1,30% | 2,62 Md | | | +0,42% | +0,20% | +0,34% | -1,32% | 2,42 Md | | | +1,15% | +2,20% | +12,88% | +6,54% | 2,35 Md | | | +1,84% | +3,28% | +6,55% | +17,41% | 2,26 Md | | | +1,55% | +2,62% | +14,56% | +39,99% | 2,22 Md | Moyenne | +1,16% | +1,42% | +6,43% | +16,36% | | Moyenne pondérée par Capi. | +1,42% | +2,33% | +8,51% | +24,15% | |
2030ab790bd2c7d62bdc18006ff4cd.nWSnQgXF_N7COKtCD8Rs6YCtIRYCnGkdFswomFC-Pjk.pVOQBXz1keujVNoae6w_vOPkGWdOrht1U5lY3T3OE1SoXPcXbaaVkKpAwA Date | Cours | Volume | Volume du jour |
---|
11:19:17 |
12,26
|
2 192 |
179 580 |
11:13:26 |
12,4
|
40 |
177 388 |
11:12:36 |
12,2
|
653 |
177 348 |
11:06:03 |
12,2
|
1 667 |
176 695 |
10:43:40 |
12,05
|
653 |
175 028 |
10:43:40 |
12,35
|
5 567 |
174 375 |
10:43:36 |
12,05
|
2 231 |
168 808 |
10:40:21 |
12,27
|
40 547 |
166 577 |
10:39:32 |
12,27
|
1 500 |
126 030 |
10:26:54 |
12,05
|
28 003 |
124 530 |
Plus de graphiques
|