Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 170
JPY
|
+1,35%
|
|
+1,50%
|
+2,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2170 ¥
|
2180 ¥
|
2141 ¥
|
2170 ¥
|
Volume |
24 600 |
79 600 |
58 000 |
54 400 |
Variation |
-0,05%
|
+0,46%
|
-1,79%
|
+1,35%
|
Ouverture |
2,171.00 |
2,178.00 |
2,159.00 |
2,141.00 |
Plus haut |
2,180.00 |
2,197.00 |
2,168.00 |
2,174.00 |
Plus bas |
2,153.00 |
2,153.00 |
2,140.00 |
2,121.00 |
Volume du jour estimé
54 400
Volume moy. 20 séances
58 333
Ratio Volume du jour
0.93
Volume moy. 20 séances JPY
126 582 610.00
Volume moy. 20 séances USD
809 875.54
Volume record 1
1 191 974
Volume record 2
1 178 211
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
69 826 609 409
Capitalisation (USD)
446 750 647
Chiffre d'affaires (JPY)
142 824 000 000
Chiffre d'affaires (USD)
913 787 952
CA / Employé (JPY)
25 336 881
CA / Employé (USD)
162 105
Capitalisation flottante (JPY)
49 895 060 553
Capitalisation flottante (USD)
319 228 597
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2 166.40
Moyenne mobile 20 jours
2 245.50
Moyenne mobile 50 jours
2 267.96
Moyenne mobile 100 jours
2 185.89
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +3,48% Ecart cours / (MMA50) +4,51% Ecart cours / (MMA100) +0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +1,50% | +2,55% | -5,36% | 447 M | | | +3,64% | -3,15% | +16,41% | +30,14% | 26,44 Md | | | +1,67% | -1,18% | +23,59% | +19,40% | 5,15 Md | | | 0,00% | +0,14% | +24,24% | +31,64% | 4,54 Md | | | +0,95% | -3,12% | +25,80% | -7,93% | 1,63 Md | | | +2,74% | +2,68% | -16,19% | +17,17% | 1,08 Md | | | +0,64% | +3,44% | +8,01% | -19,72% | 1,06 Md | | | +3,96% | +6,65% | -35,45% | -32,86% | 910 M | | | -2,13% | +3,51% | -6,14% | +17,66% | 734 M | | | +2,36% | +5,23% | -16,72% | -24,53% | 315 M | | | +13,66% | +12,02% |
-
|
-
| 126 M | | | +5,84% | +13,28% | +22,88% | +13,73% | 123 M | | | +1,82% | +6,67% | +27,27% | +19,15% | 93,36 M | | | +0,11% | +0,06% | -0,38% | -2,37% | 78,61 M | | | 0,00% | 0,00% | -1,43% | -1,43% | 63,92 M | | | -0,70% | -3,45% | +11,11% | +6,06% | 53,23 M | Moyenne | +2,24% | +2,08% | +5,70% | +4,05% | | Moyenne pondérée par Capi. | +2,71% | -1,83% | +15,53% | +23,45% | |
97c5361413e8452bc7.cagx-9LQt1r0zFjP8RSOgBLKiSOYHsvMPVvZjbidr5M.JtxZvZmg-imttim_vHDC5nyOvmjeXLKuaTWt69PE2_gQ-WmcpuHvIpueCQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 170
|
25 200 |
54 400 |
07:59:56 |
2 163
|
100 |
29 200 |
07:59:55 |
2 170
|
300 |
29 100 |
07:59:55 |
2 163
|
100 |
28 800 |
07:59:55 |
2 169
|
200 |
28 700 |
07:59:40 |
2 167
|
100 |
28 500 |
07:59:11 |
2 166
|
100 |
28 400 |
07:59:02 |
2 163
|
100 |
28 300 |
07:59:02 |
2 164
|
100 |
28 200 |
07:59:02 |
2 164
|
100 |
28 100 |
Plus de graphiques
|