Marché Fermé -
Japan Exchange
08:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 072
JPY
|
-2,03%
|
|
-4,30%
|
+18,40%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
2132 ¥
|
2151 ¥
|
2115 ¥
|
2072 ¥
|
Volume |
90 100 |
115 800 |
78 000 |
209 300 |
Variation |
+1,38%
|
+0,89%
|
-1,67%
|
-2,03%
|
Ouverture |
2,114.00 |
2,141.00 |
2,139.00 |
2,103.00 |
Plus haut |
2,132.00 |
2,164.00 |
2,153.00 |
2,119.00 |
Plus bas |
2,108.00 |
2,134.00 |
2,100.00 |
2,065.00 |
Volume du jour estimé
209 300
Volume moy. 20 séances
104 707
Ratio Volume du jour
2.00
Volume moy. 20 séances JPY
216 952 904.00
Volume moy. 20 séances USD
1 356 389.56
Volume record 1
4 830 000
Volume record 2
2 680 000
Volume record 3
2 586 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
110 282 482 566
Capitalisation (USD)
689 486 081
Chiffre d'affaires (JPY)
190 865 000 000
Chiffre d'affaires (USD)
1 193 287 980
CA / Employé (JPY)
72 655 120
CA / Employé (USD)
454 240
Capitalisation flottante (JPY)
97 394 920 116
Capitalisation flottante (USD)
608 913 041
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 114.60
Moyenne mobile 20 jours
2 171.20
Moyenne mobile 50 jours
2 174.54
Moyenne mobile 100 jours
2 089.99
Ecart cours / (MMA5) +2,06% Ecart cours / (MMA20) +4,79% Ecart cours / (MMA50) +4,95% Ecart cours / (MMA100) +0,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -4,30% | +18,40% | +36,41% | 689 M | | | -0,59% | +3,73% | -10,47% | -3,42% | 60,76 Md | | | -1,78% | -4,17% | +0,17% | +46,25% | 58,11 Md | | | +0,01% | +0,26% | +26,97% | +44,74% | 40,11 Md | | | +0,37% | -1,44% | +13,93% | -6,64% | 31,41 Md | | | -1,15% | -1,53% | +9,21% | +23,83% | 28,2 Md | | | +0,93% | +0,93% | +14,61% | -11,91% | 20,73 Md | | | +1,25% | +1,09% | +12,58% | +23,65% | 19,01 Md | | | -1,20% | +1,08% | +76,98% | +114,97% | 17,92 Md | | | +2,17% | -3,09% | +35,06% | +7,55% | 17,17 Md | | | +0,71% | +1,78% | +12,61% | -12,46% | 15,09 Md | | | +1,28% | +7,18% | +12,88% | -3,33% | 13,1 Md | | | -0,25% | +2,14% | -7,80% | +5,82% | 12,61 Md | | | 0,00% | 0,00% | +32,62% | +38,27% | 12,25 Md | | | +0,98% | +3,68% | -2,87% | +4,96% | 12,22 Md | | | -1,83% | +1,12% | -1,25% | +27,57% | 11,51 Md | Moyenne | -0,07% | +0,49% | +15,23% | +21,02% | | Moyenne pondérée par Capi. | -0,23% | +0,38% | +11,59% | +21,15% | |
7c6a59dba7ee6757f164f8e2c1.2QKt_kAoyPf-qI1Pb8yRcFLMvjjGI9k3PjTFXMPe_3c.jkbstRBkjqO_27kWG46iMj69zH2ydbpxbwzobPG5uTq0dd6oNWfluJKe_g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 072
|
121 500 |
209 300 |
07:59:59 |
2 078
|
100 |
87 800 |
07:59:58 |
2 065
|
300 |
87 700 |
07:59:58 |
2 065
|
1 000 |
87 400 |
07:59:58 |
2 066
|
300 |
86 400 |
07:59:56 |
2 067
|
100 |
86 100 |
07:59:56 |
2 068
|
200 |
86 000 |
07:59:56 |
2 069
|
800 |
85 800 |
07:59:56 |
2 070
|
100 |
85 000 |
07:59:56 |
2 071
|
300 |
84 900 |
Plus de graphiques
|