Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
775 000
KRW
|
+0,65%
|
|
-0,77%
|
+1,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
791000 ₩
|
790000 ₩
|
780000 ₩
|
770000 ₩
|
775000 ₩
|
775 000
₩
|
Volume |
44 112 |
48 667 |
68 732 |
82 298 |
53 198 |
53 198 |
Variation |
-1,37%
|
-0,13%
|
-1,27%
|
-1,28%
|
+0,65%
|
+0,65%
|
Ouverture |
795,000.00 |
799,000.00 |
783,000.00 |
779,000.00 |
775,000.00 |
775 000
|
Plus haut |
800,000.00 |
804,000.00 |
789,000.00 |
780,000.00 |
778,000.00 |
778 000
|
Plus bas |
789,000.00 |
788,000.00 |
775,000.00 |
769,000.00 |
768,000.00 |
768 000
|
Volume moy. 20 séances
48 772
Volume moy. 20 séances KRW
37 798 300 000.00
Volume moy. 20 séances USD
27 479 364.10
Volume record 1
8 089 601
Volume record 2
7 156 671
Volume record 3
3 037 569
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
54 767 580 917 469
Capitalisation (USD)
39 816 031 327
Chiffre d'affaires (KRW)
3 695
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
13 831 336 565 260
Capitalisation flottante (USD)
10 055 381 683
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
781 200.00
Moyenne mobile 20 jours
795 600.00
Moyenne mobile 50 jours
811 740.00
Moyenne mobile 100 jours
786 840.00
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +2,66% Ecart cours / (MMA50) +4,74% Ecart cours / (MMA100) +1,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -0,77% | +1,97% | -0,77% | 39,82 Md | | | +0,62% | +2,04% | -4,06% | -8,51% | 86,13 Md | | | -0,80% | +1,27% | +56,59% | +46,70% | 25,23 Md | | | +2,98% | -7,06% | -13,74% | -14,23% | 15,36 Md | | | +0,35% | +2,67% | -8,82% | -8,61% | 11,95 Md | | | +2,49% | +2,00% | -15,66% | -29,71% | 11,6 Md | | | +2,50% | -11,83% | -41,58% | -34,18% | 11,51 Md | | | +0,85% | +7,84% | +6,14% | +12,64% | 8,71 Md | | | +1,53% | +19,73% | -7,02% | +6,14% | 8,12 Md | | | +0,31% | -1,40% | +2,62% | +16,37% | 7,72 Md | | | +1,61% | +4,81% | +79,19% | +305,75% | 6,69 Md | | | +0,14% | +2,71% | -10,00% | +9,59% | 6,59 Md | | | -0,70% | -1,19% | -8,37% | +5,78% | 6,49 Md | | | -2,62% | +1,42% | -19,29% | -41,73% | 6,05 Md | | | +0,76% | +2,72% | -45,33% | -7,39% | 5,41 Md | | | +4,96% | +2,26% | -12,07% | -16,41% | 4,68 Md | Moyenne | +1,05% | +2,10% | -2,46% | +15,09% | | Moyenne pondérée par Capi. | +0,81% | +1,13% | +0,72% | +5,41% | |
Plus de graphiques
|