Marché Fermé -
Bombay S.E.
12:10:03 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,25
INR
|
-0,54%
|
|
+4,81%
|
+54,04%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
19.02 ₹
|
19.97 ₹
|
20.92 ₹
|
20.36 ₹
|
20,25
₹
|
Volume |
443 785 |
424 878 |
3 864 968 |
1 147 884 |
977 911 |
Variation |
-1,55%
|
+4,99%
|
+4,76%
|
-2,68%
|
-0,54%
|
Ouverture |
19.35 |
19.22 |
20.89 |
21.05 |
20,37
|
Plus haut |
19.35 |
19.97 |
20.96 |
21.05 |
20,5
|
Plus bas |
18.50 |
19.00 |
20.53 |
20.05 |
20,13
|
Volume du jour estimé
977 911
Volume moy. 20 séances
987 816
Ratio Volume du jour
0.99
Volume moy. 20 séances INR
20 003 274.00
Volume moy. 20 séances USD
240 059.29
Volume record 1
109 145 700
Volume record 2
35 487 900
Volume record 3
29 257 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
35 072 216 232
Capitalisation (USD)
420 901 667
Chiffre d'affaires (INR)
10 048 950 000
Chiffre d'affaires (USD)
120 597 449
CA / Employé (INR)
5 283 360
CA / Employé (USD)
63 406
Capitalisation flottante (INR)
12 375 505 637
Capitalisation flottante (USD)
148 518 443
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
19.92
Moyenne mobile 20 jours
20.43
Moyenne mobile 50 jours
21.49
Moyenne mobile 100 jours
20.89
Ecart cours / (MMA5) -1,64% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +6,12% Ecart cours / (MMA100) +3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +4,81% | +54,04% | +137,68% | 421 M | | | +2,36% | +6,27% | +3,06% | +30,45% | 25,83 Md | | | +1,16% | +0,72% | +18,04% | +11,46% | 21,04 Md | | | +1,02% | +9,13% | +35,74% | +90,85% | 12,07 Md | | | +1,62% | +2,24% | -6,85% | -13,87% | 11,93 Md | | | -0,63% | -2,40% | +13,18% | -0,87% | 11,11 Md | | | 0,00% | -1,85% | +8,90% | -13,59% | 10 Md | | | +0,58% | +3,73% | +1,44% | +13,49% | 8,46 Md | | | -0,33% | +5,84% | +19,37% | +90,35% | 8,27 Md | | | +3,41% | +2,83% | +23,60% | +152,18% | 6,74 Md | | | +0,38% | -3,31% | -8,80% | +11,67% | 6,26 Md | | | +4,12% | +10,65% | +10,48% | +47,20% | 5,42 Md | | | +2,11% | -0,64% | +13,51% | +42,50% | 4,96 Md | | | +2,81% | -0,19% | -0,39% | +3,22% | 4,91 Md | | | +2,93% | +6,59% | +9,48% | +146,88% | 4,74 Md | | | -0,97% | -2,85% | +38,38% | +51,03% | 4,37 Md | Moyenne | +1,25% | +1,63% | +14,57% | +50,04% | | Moyenne pondérée par Capi. | +1,32% | +2,32% | +11,45% | +35,72% | |
208a9c78376.Sg_IyD_NxuP-x9Q-BwjYtlqHdzhp4l67aFLbeBKVKfc.GlakuFKMkpS7qINsdDmJ3y72KGkKmzaMPx2ZEUPDfJwuPLiRDv2LpbGeuw Date | Cours | Volume | Volume du jour |
---|
12:10:03 |
20,25
|
50 |
977 911 |
11:59:58 |
20,29
|
49 |
977 861 |
11:59:56 |
20,29
|
1 |
977 812 |
11:59:55 |
20,3
|
100 |
977 811 |
11:59:53 |
20,3
|
250 |
977 711 |
11:59:48 |
20,3
|
100 |
977 461 |
11:59:37 |
20,3
|
5 |
977 361 |
11:59:30 |
20,29
|
2 591 |
977 356 |
11:59:28 |
20,29
|
100 |
974 765 |
Plus de graphiques
|