Temps Différé
Japan Exchange
07:13:49 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 957
JPY
|
+0,51%
|
|
+6,37%
|
+57,62%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2858 ¥
|
2915 ¥
|
2893 ¥
|
2942 ¥
|
2 957
¥
|
Volume |
162 500 |
357 900 |
144 600 |
131 000 |
77 100 |
Variation |
+2,81%
|
+1,99%
|
-0,75%
|
+1,69%
|
+0,51%
|
Ouverture |
2,779.00 |
2,977.00 |
2,936.00 |
2,875.00 |
2 947
|
Plus haut |
2,864.00 |
2,999.00 |
2,969.00 |
2,942.00 |
2 969
|
Plus bas |
2,772.00 |
2,903.00 |
2,879.00 |
2,853.00 |
2 921
|
Volume du jour estimé
117 726
Volume moy. 20 séances
146 007
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
431 742 699.00
Volume moy. 20 séances USD
2 702 277.55
Volume record 1
1 964 300
Volume record 2
1 266 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
47 700 470 043
Capitalisation (USD)
298 557 242
Chiffre d'affaires (JPY)
82 105 000 000
Chiffre d'affaires (USD)
513 895 195
CA / Employé (JPY)
40 787 382
CA / Employé (USD)
255 288
Capitalisation flottante (JPY)
42 015 246 479
Capitalisation flottante (USD)
262 973 428
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
2 877.60
Moyenne mobile 20 jours
2 788.15
Moyenne mobile 50 jours
2 476.60
Moyenne mobile 100 jours
2 215.22
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) -5,71% Ecart cours / (MMA50) -16,25% Ecart cours / (MMA100) -25,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +6,37% | +57,62% | +60,88% | 299 M | | | +1,07% | +2,63% | +4,00% | +14,68% | 103 Md | | | -0,54% | -0,94% | -11,26% | -16,74% | 59,25 Md | | | +2,32% | +2,92% | +68,10% | +324,28% | 47,15 Md | | | +1,78% | +0,76% | +11,66% | -4,41% | 37,09 Md | | | -2,09% | +0,10% | +0,42% | +8,09% | 31,09 Md | | | -2,71% | -3,09% | +4,59% | +29,77% | 18,82 Md | | | +0,12% | +1,94% | +14,08% | +32,16% | 16,97 Md | | | +2,25% | +1,37% | +7,06% | -1,12% | 13,67 Md | | | -2,77% | -1,35% | -8,41% | -16,91% | 12,77 Md | | | -0,20% | -0,60% | -24,81% | -36,39% | 12,19 Md | | | -1,22% | -0,31% | -9,36% | +5,19% | 11,03 Md | | | -0,78% | -1,36% | +47,40% | +164,21% | 10,84 Md | | | -1,62% | -5,97% | -29,44% | -39,78% | 8,57 Md | | | -0,11% | +1,29% | +22,85% | +24,45% | 8,56 Md | | | +6,61% | +6,51% | +43,84% | +78,48% | 8,82 Md | Moyenne | +0,16% | +0,79% | +12,40% | +39,18% | | Moyenne pondérée par Capi. | +0,39% | +1,11% | +10,43% | +46,87% | |
20e08060ecf7eb51c1.MZ7xnDzUl0d2NxiEVLOmIviEocK-5GvrmmSCLpJboXk.V6mS3nOw0QtOdlnKI9aedIjG67jb1T6Z3VH6X-gJmSFi7rjUXr_ZNjFFXQ Date | Cours | Volume | Volume du jour |
---|
07:13:49 |
2 957
|
100 |
77 100 |
07:13:49 |
2 957
|
200 |
77 000 |
07:13:49 |
2 957
|
100 |
76 800 |
07:12:43 |
2 957
|
300 |
76 700 |
07:11:46 |
2 957
|
100 |
76 400 |
07:10:16 |
2 957
|
100 |
76 300 |
07:09:57 |
2 958
|
100 |
76 200 |
07:08:20 |
2 958
|
100 |
76 100 |
07:06:49 |
2 958
|
100 |
76 000 |
07:05:35 |
2 958
|
100 |
75 900 |
Plus de graphiques
|