Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,28
USD
|
-3,76%
|
|
-16,34%
|
-63,53%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
1.43 $
|
1.38 $
|
1.33 $
|
1.28 $
|
Volume |
356 844 |
918 113 |
920 481 |
643 630 |
Variation |
+2,88%
|
-3,50%
|
-3,62%
|
-3,76%
|
Ouverture |
1.39 |
1.50 |
1.38 |
1.34 |
Plus haut |
1.49 |
1.52 |
1.44 |
1.36 |
Plus bas |
1.38 |
1.34 |
1.27 |
1.25 |
Volume du jour estimé
643 630
Volume moy. 20 séances
820 355
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
1 050 054.40
Volume record 1
80 152 937
Volume record 2
77 068 910
Volume record 3
66 310 051
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
66 035 124
Capitalisation flottante (USD)
46 936 396
Capital Moyen Quotidien Echangé
1.59%
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.79
Moyenne mobile 50 jours
2.09
Moyenne mobile 100 jours
2.56
Ecart cours / (MMA5) +6,41% Ecart cours / (MMA20) +39,92% Ecart cours / (MMA50) +62,94% Ecart cours / (MMA100) +100,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,76% | -16,34% | -63,53% | +212,20% | 66,04 M | | | -1,39% | -0,89% | -6,69% | -27,42% | 19,39 Md | | | -0,31% | -2,76% | -19,66% | -24,30% | 18,87 Md | | | +0,46% | 0,00% |
-
|
-
| 16,11 Md | | | -0,34% | +3,96% | +9,41% | +40,08% | 10,62 Md | | | -0,66% | +0,66% | +13,35% | +85,10% | 9,08 Md | | | -2,95% | 0,00% |
-
|
-
| 2,52 Md | | | +3,58% | +23,93% | +767,50% | +11 057,56% | 2,13 Md | | | +0,16% | -0,74% | -2,90% |
-
| 1,66 Md | | | +0,40% | +0,80% | -8,70% | -10,69% | 1,61 Md | | | -2,78% | +0,41% | -55,30% | -46,73% | 598 M | | | -3,70% | -1,27% | -22,77% | -53,57% | 321 M | | | -2,50% | -4,70% | +92,78% | +149,75% | 321 M | | | -4,47% | -7,64% | -15,76% | +73,75% | 270 M | | | +1,39% | +4,30% | +19,74% | +26,39% | 253 M | | | -3,38% | +3,80% | +17,60% | -21,89% | 184 M | Moyenne | -0,98% | +1,14% | +51,79% | +881,55% | | Moyenne pondérée par Capi. | +0,22% | +1,33% | +20,22% | +372,48% | |
012edb9cb0461afa5eb52a01ae.2SH4XAM5PXND-UjYKAGGODtHAUR1RgeTjaw4fakRMKY.j2yPGm4URyQ0iTmQbkj3DEoUeCEnKzfY4pUBC-RLRuOre600YH1FPTGAEQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,28
|
9 123 |
593 765 |
21:59:56 |
1,28
|
100 |
584 642 |
21:59:56 |
1,28
|
100 |
584 542 |
21:59:56 |
1,28
|
200 |
584 442 |
21:59:56 |
1,28
|
100 |
584 242 |
21:59:56 |
1,28
|
100 |
584 142 |
21:59:56 |
1,28
|
200 |
584 042 |
21:59:56 |
1,28
|
100 |
583 842 |
21:59:56 |
1,28
|
200 |
583 742 |
21:59:56 |
1,28
|
100 |
583 542 |
Plus de graphiques
|