Temps Différé
Nasdaq
18:20:33 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,445
USD
|
-5,56%
|
|
+1,05%
|
-65,26%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1.44 $
|
1.38 $
|
1.43 $
|
1.53 $
|
1,445
$
|
Volume |
43 139 |
40 948 |
36 368 |
50 961 |
42 902 |
Variation |
+0,70%
|
-4,17%
|
+3,62%
|
+6,99%
|
-5,56%
|
Ouverture |
1.46 |
1.40 |
1.41 |
1.47 |
1,55
|
Plus haut |
1.48 |
1.49 |
1.49 |
1.56 |
1,59
|
Plus bas |
1.34 |
1.35 |
1.38 |
1.43 |
1,4
|
Volume du jour estimé
85 724
Volume moy. 20 séances
240 112
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
349 362.96
Volume record 1
11 337 160
Rotation capital moyenne
0.04
Rotation flottant moyenne
2.04
Capitalisation (USD)
9 211 363
Chiffre d'affaires (USD)
65 869 000
CA / Employé (USD)
665 343
Capitalisation flottante (USD)
180 128
Capital Moyen Quotidien Echangé
3.79%
Moyenne mobile 5 jours
1.44
Moyenne mobile 20 jours
1.60
Moyenne mobile 50 jours
2.83
Moyenne mobile 100 jours
3.46
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) +10,08% Ecart cours / (MMA50) +94,58% Ecart cours / (MMA100) +137,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,90% | +4,90% | -63,94% | -77,60% | 9,21 M | | | +0,55% | +4,21% | +9,45% | +33,34% | 3 042 Md | | | -0,02% | +5,14% | +6,62% | +47,68% | 83,84 Md | | | -0,44% | +2,83% | +3,66% | +37,35% | 77,3 Md | | | +0,45% | +4,12% | -13,64% | +5,32% | 53,92 Md | | | -2,81% | +3,76% | -24,63% | +37,89% | 47,93 Md | | | -0,63% | -3,87% | +23,85% | +174,74% | 47,66 Md | | | -3,09% | +1,81% | +20,84% | +34,47% | 43,81 Md | | | -0,30% | +3,25% | +59,90% | -23,21% | 37,42 Md | | | -3,43% | +7,30% | -14,15% | +8,19% | 25,93 Md | | | -1,78% | +1,94% | -9,59% | +15,77% | 25,3 Md | | | -1,59% | +7,32% | +13,33% | +99,74% | 21,07 Md | | | -0,14% | +4,64% | +14,75% | +23,89% | 20,44 Md | | | -0,69% | +0,28% | -14,08% | -1,82% | 19,29 Md | | | -1,12% | -5,27% | -7,13% | -29,58% | 19,01 Md | | | -1,15% | +5,23% | +3,79% | +28,74% | 17,43 Md | Moyenne | -1,31% | +4,84% | +0,56% | +25,93% | | Moyenne pondérée par Capi. | +0,32% | +4,95% | +8,82% | +34,19% | |
0b693fc1aaacc050.76cSFL3f6kWMSC-D1In68o_YAt20X9MM1iH5KSIlIj8.1uVcdo2Y0jzmH3jvvfqloPWcMqTDCoVptRSeY0BNck2G4CQi15CJc7g-WA Date | Cours | Volume | Volume du jour |
---|
17:32:36 |
1,5
|
100 |
28 313 |
17:19:39 |
1,49
|
100 |
28 213 |
17:15:33 |
1,49
|
700 |
28 113 |
17:15:33 |
1,5
|
100 |
27 413 |
17:15:33 |
1,5
|
100 |
27 313 |
17:11:40 |
1,47
|
100 |
27 213 |
17:09:04 |
1,485
|
100 |
27 113 |
17:06:03 |
1,49
|
100 |
27 013 |
17:05:49 |
1,47
|
250 |
26 913 |
17:05:39 |
1,495
|
100 |
26 663 |
Plus de graphiques
|