Cours en clôture
Canadian Securities Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,17
CAD
|
0,00%
|
|
+3,03%
|
0,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.185 $
|
0.155 $
|
0.17 $
|
0.17 $
|
0.17 $
|
Volume |
568 455 |
3 551 023 |
2 494 066 |
138 750 |
57 274 |
Variation |
+12,12%
|
-16,22%
|
+9,68%
|
0,00%
|
0,00%
|
Ouverture |
0.20 |
0.19 |
0.16 |
0.18 |
0.18 |
Plus haut |
0.20 |
0.19 |
0.18 |
0.18 |
0.18 |
Plus bas |
0.18 |
0.16 |
0.16 |
0.17 |
0.17 |
Volume moy. 20 séances
701 730
Volume moy. 20 séances CAD
119 294.10
Volume moy. 20 séances USD
87 192.06
Volume record 1
5 886 327
Volume record 2
3 728 682
Volume record 3
3 551 023
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
24 087 766
Capitalisation (USD)
24 087 766
Capitalisation flottante (CAD)
20 422 090
Capitalisation flottante (USD)
20 422 090
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.16
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +5,88% Ecart cours / (MMA50) -5,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,03% |
-
|
-
| 24,09 M | | | -0,82% | +4,50% | +2,66% | -11,13% | 49 Md | | | +0,44% | +5,17% | +24,70% | +15,44% | 34,09 Md | | | -0,69% | +2,75% | -3,34% | -12,51% | 29,74 Md | | | -1,56% | +4,20% | +14,90% | +8,40% | 24,92 Md | | | +1,17% | +2,37% | +7,47% | +4,56% | 11,13 Md | | | +1,41% | +5,45% | +30,44% |
-
| 10,17 Md | | | +0,68% | +15,08% | +29,43% | +39,89% | 9,34 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,57 Md | | | +1,49% | +4,05% | +5,19% | -9,32% | 8,36 Md | | | -0,14% | +4,28% | +20,20% | +17,37% | 6,24 Md | | | +3,81% | +7,06% | +40,47% | +3,33% | 5,94 Md | | | +1,32% | +2,90% | +31,62% | +12,65% | 4,21 Md | | | 0,00% | +11,76% | -9,31% | -33,22% | 3,62 Md | | | +2,32% | +10,03% | +22,67% | +6,57% | 3,55 Md | | | +1,41% | +6,84% | +21,69% | +33,99% | 3,11 Md | Moyenne | +0,93% | +5,23% | +15,92% | +5,43% | | Moyenne pondérée par Capi. | +0,61% | +5,02% | +12,12% | +1,75% | |
Plus de graphiques
|