Marché Fermé -
Bombay S.E.
12:00:50 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 455
INR
|
-5,11%
|
|
-4,56%
|
-9,09%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
1524.4 ₹
|
1544.2 ₹
|
1524.15 ₹
|
1533.3 ₹
|
1 455
₹
|
Volume |
1 019 |
8 450 |
1 836 |
4 649 |
7 382 |
Variation |
+0,04%
|
+1,30%
|
-1,30%
|
+0,60%
|
-5,11%
|
Ouverture |
1,520.80 |
1,534.70 |
1,558.00 |
1,529.00 |
1 487
|
Plus haut |
1,540.95 |
1,564.20 |
1,558.00 |
1,544.00 |
1 500
|
Plus bas |
1,514.35 |
1,520.30 |
1,516.30 |
1,526.05 |
1 451
|
Volume du jour estimé
7 382
Volume moy. 20 séances
3 596
Ratio Volume du jour
2.05
Volume moy. 20 séances INR
5 232 000.20
Volume moy. 20 séances USD
62 710.75
Volume record 1
2 726 932
Volume record 2
1 325 693
Volume record 3
1 061 723
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
96 313 613 299
Capitalisation (USD)
1 154 414 969
Chiffre d'affaires (INR)
40 232 900 000
Chiffre d'affaires (USD)
482 231 539
CA / Employé (INR)
57 149 006
CA / Employé (USD)
684 988
Capitalisation flottante (INR)
40 209 451 601
Capitalisation flottante (USD)
481 950 487
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 529.97
Moyenne mobile 20 jours
1 560.28
Moyenne mobile 50 jours
1 580.82
Moyenne mobile 100 jours
1 591.95
Ecart cours / (MMA5) +5,16% Ecart cours / (MMA20) +7,24% Ecart cours / (MMA50) +8,65% Ecart cours / (MMA100) +9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,11% | -4,56% | -9,09% | +12,68% | 1,15 Md | | | +1,89% | +3,58% | -11,18% | +17,70% | 192 Md | | | +1,48% | +4,14% | +4,89% | +22,41% | 170 Md | | | -0,09% | +1,53% | +3,18% | +36,75% | 155 Md | | | +0,46% | +0,55% | +4,40% | +13,51% | 99,35 Md | | | +1,56% | +3,33% | +9,74% | +37,68% | 78,92 Md | | | -1,16% | +7,31% | +22,95% | +137,08% | 76,87 Md | | | +1,06% | +1,44% | -6,61% | +13,86% | 70,91 Md | | | -2,72% | +3,00% | -19,67% | -0,35% | 54,66 Md | | | -2,05% | -2,61% | -9,22% | +23,72% | 44,07 Md | | | +1,33% | +3,94% | +8,98% | +24,89% | 37,47 Md | | | +0,71% | +6,56% | -2,54% | +44,54% | 33,88 Md | | | +1,17% | +2,41% | -10,95% | +9,12% | 33,02 Md | | | -0,32% | +0,80% | +15,39% | +36,35% | 29,42 Md | | | +1,13% | +0,25% | -1,75% | +21,83% | 28,66 Md | | | +0,51% | -0,40% | -8,26% | -5,19% | 28,13 Md | Moyenne | -0,01% | +0,14% | -0,61% | +27,91% | | Moyenne pondérée par Capi. | +0,58% | +0,65% | +0,21% | +30,05% | |
cc39b818f291a.rFlqzkVEMP_CJuQye9WNvqHfkwGXr1ZBF9oVrXSXXeE.1A4CgyAwV47wbZ5hL-Pk0NGV10nS2QFsJaJd4hHdZYzvKhOtaHYBq_dnrQ Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
1 453
|
6 |
7 382 |
11:59:42 |
1 453
|
1 |
7 376 |
11:59:29 |
1 456
|
3 |
7 375 |
11:59:06 |
1 453
|
1 |
7 372 |
11:59:00 |
1 453
|
16 |
7 371 |
11:58:53 |
1 453
|
10 |
7 355 |
11:58:15 |
1 453
|
2 |
7 345 |
11:58:10 |
1 453
|
2 |
7 343 |
11:58:02 |
1 453
|
20 |
7 341 |
Plus de graphiques
|