Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 580
JPY
|
+0,36%
|
|
+3,33%
|
+53,09%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5490 ¥
|
5570 ¥
|
5560 ¥
|
5580 ¥
|
Volume |
197 500 |
105 400 |
51 900 |
125 800 |
Variation |
+3,00%
|
+1,46%
|
-0,18%
|
+0,36%
|
Ouverture |
5,340.00 |
5,540.00 |
5,570.00 |
5,580.00 |
Plus haut |
5,580.00 |
5,580.00 |
5,580.00 |
5,590.00 |
Plus bas |
5,340.00 |
5,540.00 |
5,560.00 |
5,560.00 |
Volume du jour estimé
125 800
Volume moy. 20 séances
72 414
Ratio Volume du jour
1.74
Volume moy. 20 séances JPY
404 070 120.00
Volume moy. 20 séances USD
2 636 961.60
Volume record 1
1 742 000
Volume record 2
1 084 700
Volume record 3
1 027 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
67 415 658 443
Capitalisation (USD)
439 954 587
Chiffre d'affaires (JPY)
54 018 000 000
Chiffre d'affaires (USD)
352 521 468
CA / Employé (JPY)
39 689 934
CA / Employé (USD)
259 017
Capitalisation flottante (JPY)
64 237 437 440
Capitalisation flottante (USD)
419 213 517
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
5 506.00
Moyenne mobile 20 jours
5 474.50
Moyenne mobile 50 jours
5 301.00
Moyenne mobile 100 jours
4 583.85
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -5,00% Ecart cours / (MMA100) -17,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +3,33% | +53,09% | +62,92% | 440 M | | | +1,57% | -6,65% | +22,72% | +26,59% | 5,58 Md | | | -2,41% | +3,58% | +15,71% | +108,76% | 4,62 Md | | | -.--% | -.--% | -3,85% | -1,96% | 1,42 Md | | | +2,59% | +2,01% | -9,49% | -1,10% | 1,45 Md | | | +8,87% | +13,05% | +43,28% | +61,67% | 1,35 Md | | | +10,78% | +6,81% | +19,24% |
-
| 1,3 Md | | | -0,52% | +14,74% | +6,08% | +246,15% | 1,05 Md | | | +10,00% | +35,77% | +116,33% | +101,55% | 889 M | | | +0,40% | +1,10% | +2,33% | +14,00% | 676 M | | | -1,02% | +25,29% | +5,76% |
-
| 640 M | | | +2,65% | +8,55% | +56,93% | +227,84% | 454 M | | | +4,06% | +20,65% | +2,46% | +142,71% | 414 M | | | -.--% | +14,38% | -19,37% | +4,07% | 376 M | | | -0,39% | +0,78% | +12,66% | +29,00% | 306 M | | | -2,07% | +13,07% | -37,96% | +5,96% | 280 M | Moyenne | +2,18% | +5,38% | +17,87% | +73,44% | | Moyenne pondérée par Capi. | +1,77% | +2,31% | +19,51% | +66,81% | |
f05540455e4d200446f87.9NB7o4smjsXarBsdUx04qISGhZMT4HzMMRqV-DlLTDs.gucpkPgQ5bOZyElrC1JV2OrX79grrBm8BVXnzloFIXrC5QqSzUvo86zuKw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 580
|
2 400 |
125 500 |
07:59:00 |
5 570
|
100 |
123 100 |
07:58:50 |
5 580
|
100 |
123 000 |
07:58:43 |
5 570
|
100 |
122 900 |
07:57:13 |
5 580
|
100 |
122 800 |
07:57:06 |
5 580
|
100 |
122 700 |
07:56:56 |
5 580
|
100 |
122 600 |
07:56:55 |
5 570
|
100 |
122 500 |
07:56:53 |
5 570
|
200 |
122 400 |
07:56:53 |
5 570
|
400 |
122 200 |
Plus de graphiques
|