ROBERT HALF INTERNATIONAL, INC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,35 USD | -1,77% |
|
-1,25% | -21,12% |
| 26/04 | ROBERT HALF INTERNATIONAL, INC : Opinion positive de Baird | ZM |
| 26/04 | ROBERT HALF INTERNATIONAL, INC : BNP Paribas Exane maintient sa recommandation à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 71.53 $ | 71.5 $ | 70.6 $ | 69.35 $ |
| Volume | 1 056 280 | 1 627 874 | 1 331 924 | 2 130 676 |
| Variation | +0,04% | -0,04% | -1,26% | -1,77% |
| Ouverture | 71.39 | 71.53 | 71.37 | 67.91 |
| Plus haut | 72.33 | 72.72 | 71.43 | 70.02 |
| Plus bas | 71.25 | 71.18 | 70.08 | 66.90 |
Performances
| 1 jour | -1,77% | ||
| 1 semaine | -1,25% | ||
| Mois en cours | -12,53% | ||
| 1 mois | -11,29% | ||
| 3 mois | -15,27% | ||
| 6 mois | -4,99% | ||
| Année en cours | -21,12% | ||
| 1 an | -5,17% | ||
| 3 ans | -22,03% | ||
| 5 ans | +11,05% | ||
| 10 ans | +60,83% |
Volumes
marchésVolume du jour
2 130 676
Volume du jour estimé
2 130 676
Volume moy. 20 séances
1 090 798
Ratio Volume du jour
1.95
Volume moy. 20 séances USD
75 646 841.30
Volume record 1
20 874 192
Volume record 2
16 785 008
Volume record 3
12 149 278
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
7 168 027 165
Chiffre d'affaires (USD)
6 392 517 000
Nombre d'employés
15 000
CA / Employé (USD)
426 168
Flottant
97.02 %
Capitalisation flottante (USD)
7 072 576 322
Capital Moyen Quotidien Echangé
1.06%
Extrêmes de cours
1 semaine
66.90
72.72
1 mois
66.9079.27
Année en cours
66.9087.78
1 an
64.6588.39
3 ans
64.65125.77
5 ans
32.38125.77
10 ans
32.38125.77
Indicateurs
Moyenne mobile 5 jours
70.89
Moyenne mobile 20 jours
73.31
Moyenne mobile 50 jours
77.28
Moyenne mobile 100 jours
79.99
Ecart cours / (MMA5)
+2,22%
Ecart cours / (MMA20)
+5,72%
Ecart cours / (MMA50)
+11,44%
Ecart cours / (MMA100)
+15,35%
STIM
RSI 9 jours
33.04
RSI 14 jours
33.21
Comparaison Sectorielle - Services pour l'emploi - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,77% | -1,25% | -21,12% | -5,17% | 7,17 Md | ||
| +1,62% | -3,61% | -18,14% | -3,43% | 8,79 Md | ||
| +2,25% | +1,79% | -22,90% | +6,60% | 5,83 Md | ||
| -0,45% | +1,35% | -4,56% | +2,04% | 3,67 Md | ||
| +1,33% | +6,11% | -8,96% | -19,41% | 3,14 Md | ||
| +3,38% | +5,60% | +2,08% | -22,96% | 1,54 Md | ||
| -0,52% | +2,14% | +9,91% | +36,36% | 1,5 Md | ||
| +0,48% | -0,05% | +0,59% | -19,68% | 1,47 Md | ||
| +0,20% | +0,90% | -5,08% | +9,08% | 1,2 Md | ||
| 0,00% | +3,11% | +3,69% | +7,99% | 922 M | ||
| -0,27% | +1,08% | -4,58% | -1,06% | 889 M | ||
| -3,85% | -11,54% | +29,21% | +125,49% | 783 M | ||
| +1,32% | +4,06% | +18,31% | +23,19% | 779 M | ||
| -4,11% | -5,66% | -26,67% | +11,76% | 730 M | ||
| +0,12% | -0,58% | +1,79% | +2,53% | 704 M | ||
| +1,59% | -0,86% | -6,50% | -11,94% | 667 M | ||
| Moyenne | +0,08% | +0,22% | -3,31% | +8,84% | ||
| Moyenne pondérée par Capi. | +0,46% | +0,12% | -11,62% | +1,10% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6958fb4a563b6af04431.c76cEj02gl84qM4_I4xRm2APwTtfgZCgYW7w_KtXqFw.LNCqQ21U92to-pYSYbVn0gF8oHgzx9nJIACZiecymilA_-pKTUzmDkKQhw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 69,35 | 240 981 | 1 592 646 |
| 21:59:59 | 69,3 | 2 100 | 1 351 665 |
| 21:59:59 | 69,31 | 100 | 1 349 565 |
| 21:59:59 | 69,32 | 1 321 | 1 349 465 |
| 21:59:59 | 69,32 | 100 | 1 348 144 |
| 21:59:59 | 69,32 | 100 | 1 348 044 |
| 21:59:58 | 69,32 | 100 | 1 347 944 |
| 21:59:58 | 69,31 | 100 | 1 347 844 |
| 21:59:58 | 69,3 | 100 | 1 347 744 |
| 21:59:58 | 69,32 | 385 | 1 347 644 |
Variations mensuelles
Variations annuelles
| 2024 | -21,12% | ||
| 2023 | +19,08% | ||
| 2022 | -33,80% | ||
| 2021 | +78,49% | ||
| 2020 | -1,06% | ||
| 2019 | +10,40% | ||
| 2018 | +2,99% | ||
| 2017 | +13,86% | ||
| 2016 | +3,48% | ||
| 2015 | -19,25% | ||
| 2014 | +39,03% | ||
| 2013 | +31,96% | ||
| 2012 | +11,81% | ||
| 2011 | -6,99% | ||
| 2010 | +14,48% | ||
| 2009 | +28,39% | ||
| 2008 | -23,00% | ||
| 2007 | -27,16% | ||
| 2006 | -2,03% | ||
| 2005 | +28,75% | ||
| 2004 | +26,09% | ||
| 2003 | +44,88% | ||
| 2002 | -39,66% | ||
| 2001 | +0,75% | ||
| 2000 | +85,56% | ||
| 1999 | -35,81% | ||
| 1998 | +11,25% | ||
| 1997 | +75,82% | ||
| 1996 | +62,98% | ||
| 1995 | +74,48% | ||
| 1994 | +82,86% | ||
| 1993 | +98,11% | ||
| 1992 | +17,78% | ||
| 1991 | +23,29% | ||
| 1990 | -47,10% | ||
| 1989 | -8,00% | ||
| 1988 | +48,02% | ||
| 1987 | +70,79% | ||
| 1986 | +17,11% | ||
| 1985 | +6 668,99% | ||
| 1973 | -65,43% | ||
| 1972 | -75,78% | ||
| 1971 | -45,37% |
- Bourse
- Actions
- Action RHI
- Cotations Robert Half International, Inc
