Temps Différé
Japan Exchange
05:53:41 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19
JPY
|
+5,56%
|
|
+5,56%
|
+5,56%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
18 ¥
|
18 ¥
|
19 ¥
|
18 ¥
|
19
¥
|
Volume |
34 900 |
16 400 |
12 900 |
32 900 |
37 000 |
Variation |
0,00%
|
0,00%
|
+5,56%
|
-5,26%
|
+5,56%
|
Ouverture |
18.00 |
18.00 |
18.00 |
19.00 |
18
|
Plus haut |
19.00 |
19.00 |
19.00 |
19.00 |
19
|
Plus bas |
18.00 |
18.00 |
18.00 |
18.00 |
18
|
Volume du jour estimé
67 623
Volume moy. 20 séances
80 800
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
1 535 200.00
Volume moy. 20 séances USD
9 528.99
Volume record 1
26 179 500
Volume record 2
24 442 100
Volume record 3
20 756 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 732 770 420
Capitalisation (USD)
10 755 306
Chiffre d'affaires (JPY)
339 000 000
Chiffre d'affaires (USD)
2 104 173
CA / Employé (JPY)
28 250 000
CA / Employé (USD)
175 348
Capitalisation flottante (JPY)
661 204 931
Capitalisation flottante (USD)
4 104 099
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
18.20
Moyenne mobile 20 jours
18.45
Moyenne mobile 50 jours
18.26
Moyenne mobile 100 jours
18.38
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -2,89% Ecart cours / (MMA50) -3,89% Ecart cours / (MMA100) -3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,56% | +5,56% | +5,56% | -9,52% | 10,76 M | | | +0,72% | +3,46% | +27,01% | +52,77% | 25,35 Md | | | +1,13% | -0,19% | -4,11% | -20,56% | 24,24 Md | | | +0,55% | -4,12% | +13,00% | +68,93% | 24,23 Md | | | +0,52% | -3,00% | -19,60% | -31,55% | 23,68 Md | | | +0,74% | -2,15% | -0,73% | -21,04% | 19 Md | | | +1,19% | +2,92% | +28,69% | +44,79% | 19,42 Md | | | 0,00% | +3,45% | +2,27% | +26,37% | 19,49 Md | | | -1,18% | -4,57% | +48,69% | +127,72% | 18,34 Md | | | -2,92% | -4,47% | -9,39% | -33,21% | 14,64 Md | | | +0,43% | +2,00% | +12,04% | +30,60% | 13,79 Md | | | +1,03% | +0,86% | -24,87% | -32,53% | 13,06 Md | | | +2,39% | +4,32% | -15,50% | -16,52% | 13,7 Md | | | +0,71% | +0,47% | -11,43% | -9,36% | 13,11 Md | | | +1,67% | +1,00% | +13,83% | +19,65% | 13,04 Md | | | -1,75% | -2,43% | -10,22% | +19,07% | 12,51 Md | Moyenne | +0,79% | -0,91% | +3,45% | +13,47% | | Moyenne pondérée par Capi. | +0,52% | -1,23% | +4,90% | +17,73% | |
90699745f9119.7Auac1_nlFT-ESIAkVGZf-XEYSopbUX-nlmAM_9oS28.30r9EWmo9h2uaBV00CavDrOOCWhKIDzM0SnDXJJcDjurXawfaKO5JplIFg Date | Cours | Volume | Volume du jour |
---|
05:53:41 |
19
|
15 900 |
37 000 |
05:30:00 |
19
|
500 |
21 100 |
04:30:00 |
18
|
200 |
20 600 |
04:01:09 |
19
|
100 |
20 400 |
04:00:06 |
18
|
100 |
20 300 |
03:59:57 |
18
|
100 |
20 200 |
03:52:10 |
19
|
100 |
20 100 |
03:14:08 |
18
|
500 |
20 000 |
02:57:21 |
18
|
11 400 |
19 500 |
02:37:45 |
19
|
100 |
8 100 |
Plus de graphiques
|