Temps réel estimé
Cboe BZX
21:14:35 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,305
USD
|
+2,76%
|
|
+1,16%
|
+32,50%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.25 $
|
1.28 $
|
1.16 $
|
1.27 $
|
1,305
$
|
Volume |
2 648 797 |
3 050 192 |
3 728 966 |
5 054 820 |
2 964 386 |
Variation |
-3,10%
|
+2,40%
|
-9,38%
|
+9,48%
|
+2,76%
|
Ouverture |
1.31 |
1.30 |
1.22 |
1.20 |
1,27
|
Plus haut |
1.32 |
1.34 |
1.26 |
1.35 |
1,35
|
Plus bas |
1.24 |
1.26 |
1.15 |
1.19 |
1,25
|
Volume du jour estimé
3 498 242
Volume moy. 20 séances
3 555 479
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
4 639 900.10
Volume record 1
79 866 385
Volume record 2
27 540 929
Volume record 3
26 596 144
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
217 971 291
Chiffre d'affaires (USD)
12 008 000
CA / Employé (USD)
89 612
Capitalisation flottante (USD)
210 346 936
Capital Moyen Quotidien Echangé
2.13%
Moyenne mobile 5 jours
1.25
Moyenne mobile 20 jours
1.23
Moyenne mobile 50 jours
1.48
Moyenne mobile 100 jours
1.35
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -5,52% Ecart cours / (MMA50) +13,48% Ecart cours / (MMA100) +3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +1,16% | +32,50% | +153,45% | 218 M | | | +1,22% | +1,12% | +84,91% | +216,27% | 2 225 Md | | | +0,73% | +4,96% | +39,12% | +66,33% | 655 Md | | | +2,73% | +5,57% | +23,25% | +115,03% | 620 Md | | | +1,54% | -1,13% | +3,58% | +56,76% | 243 Md | | | +2,48% | +4,69% | +30,40% | +77,46% | 206 Md | | | +1,65% | +4,62% | +12,11% | +15,64% | 171 Md | | | +0,70% | +3,77% | +44,95% | +91,37% | 136 Md | | | +1,39% | +0,85% | -38,43% | +3,83% | 130 Md | | | -0,27% | +8,14% | +55,13% |
-
| 122 Md | | | +1,33% | +3,72% | +6,34% | +14,53% | 103 Md | | | +0,82% | +6,99% | +30,95% | +112,50% | 92,5 Md | | | +1,29% | +3,33% | +16,36% | +59,15% | 67,48 Md | | | -1,72% | -1,23% | +12,48% | +61,24% | 59,74 Md | | | +0,05% | +2,24% | -1,59% | +11,23% | 52,06 Md | | | +1,24% | +1,82% | +3,95% | +24,36% | 50,01 Md | Moyenne | +1,14% | +1,80% | +22,25% | +71,94% | | Moyenne pondérée par Capi. | +1,35% | +0,37% | +50,98% | +137,74% | |
6a58b960079f.q4cBCwca4N3rh8KxYFw4xqN7p0z7gKb1nBpYVbvNoj4.nt9GfVZrlZ608vLbKwR0nsAz3j-94-6Y5GM-JfWb5k3ysFV9QmCWtZ_9tQ Date | Cours | Volume | Volume du jour |
---|
21:00:08 |
1,305
|
300 |
2 780 231 |
21:00:02 |
1,3
|
3 610 |
2 779 931 |
21:00:02 |
1,305
|
100 |
2 776 321 |
21:00:01 |
1,305
|
100 |
2 776 221 |
21:00:01 |
1,305
|
100 |
2 776 121 |
21:00:01 |
1,305
|
100 |
2 776 021 |
21:00:01 |
1,305
|
100 |
2 775 921 |
21:00:01 |
1,305
|
1 184 |
2 775 821 |
21:00:01 |
1,305
|
100 |
2 774 637 |
21:00:01 |
1,305
|
200 |
2 774 537 |
Plus de graphiques
|