Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,96
USD
|
+1,78%
|
|
+2,98%
|
+25,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.26 $
|
35.59 $
|
35.33 $
|
35.96 $
|
Volume |
1 366 415 |
1 283 498 |
1 192 512 |
1 213 741 |
Variation |
-0,47%
|
-1,85%
|
-0,73%
|
+1,78%
|
Ouverture |
36.45 |
36.28 |
34.94 |
35.38 |
Plus haut |
37.87 |
36.50 |
35.83 |
36.36 |
Plus bas |
36.17 |
35.15 |
34.68 |
34.65 |
Volume du jour estimé
1 213 741
Volume moy. 20 séances
1 511 332
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
54 347 498.72
Volume record 1
19 340 909
Volume record 2
10 654 453
Volume record 3
8 414 090
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 130 933 602
Chiffre d'affaires (USD)
11 580 000
CA / Employé (USD)
30 635
Capitalisation flottante (USD)
5 747 372 159
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
35.92
Moyenne mobile 20 jours
34.27
Moyenne mobile 50 jours
32.15
Moyenne mobile 100 jours
29.94
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) -4,69% Ecart cours / (MMA50) -10,60% Ecart cours / (MMA100) -16,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | Moyenne | +1,51% | +3,55% | +5,10% | +10,16% | | Moyenne pondérée par Capi. | +1,36% | +3,66% | +8,38% | +9,13% | |
0.oPT5ZYoWhHwkXCuz7HA5kMrdmYkdQfQfD_sAmcQ9G_s.2IWjEP1f9xZADknCvh4O3vjoz8V0MZNIfNZoxoNXeMzvwrgf1W7TDVMUHw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
35,96
|
180 972 |
961 083 |
21:59:59 |
35,92
|
100 |
780 111 |
21:59:59 |
35,92
|
461 |
780 011 |
21:59:59 |
35,92
|
100 |
779 550 |
21:59:59 |
35,96
|
235 |
779 450 |
21:59:59 |
35,96
|
100 |
779 215 |
21:59:59 |
35,97
|
200 |
779 115 |
21:59:59 |
35,92
|
100 |
778 915 |
21:59:59 |
35,93
|
300 |
778 815 |
21:59:59 |
35,93
|
100 |
778 515 |
Plus de graphiques
|