Marché Fermé -
Warsaw S.E.
17:55:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,554
PLN
|
+0,36%
|
|
-13,44%
|
-7,97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.58 zł
|
0.55 zł
|
0.552 zł
|
0.554 zł
|
Volume |
45 862 |
51 750 |
69 474 |
24 550 |
Variation |
-3,33%
|
-5,17%
|
+0,36%
|
+0,36%
|
Ouverture |
0.60 |
0.60 |
0.55 |
0.56 |
Plus haut |
0.60 |
0.60 |
0.59 |
0.56 |
Plus bas |
0.55 |
0.55 |
0.55 |
0.55 |
Volume du jour estimé
24 550
Volume moy. 20 séances
35 805
Ratio Volume du jour
0.69
Volume moy. 20 séances PLN
19 835.97
Volume moy. 20 séances USD
4 967.18
Volume record 1
5 265 249
Volume record 2
4 439 319
Volume record 3
4 154 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
174 805 513
Capitalisation (USD)
43 773 573
Chiffre d'affaires (PLN)
291 789 000
Chiffre d'affaires (USD)
73 067 759
CA / Employé (PLN)
5 210 518
CA / Employé (USD)
1 304 781
Capitalisation flottante (PLN)
29 771 978
Capitalisation flottante (USD)
7 455 290
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.59
Moyenne mobile 100 jours
0.60
Ecart cours / (MMA5) +2,38% Ecart cours / (MMA20) +10,00% Ecart cours / (MMA50) +5,88% Ecart cours / (MMA100) +8,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | -13,44% | -7,97% | -2,46% | 43,77 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | +0,65% | -5,16% | -6,91% | +46,18% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 Md | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 Md | | | +3,69% | +12,21% | +37,36% | -8,60% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,42% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | | | +0,10% | +3,01% | -2,89% | +21,72% | 10,95 Md | Moyenne | +0,44% | +1,29% | +17,70% | +23,82% | | Moyenne pondérée par Capi. | +0,43% | +1,84% | +14,25% | +24,19% | |
231ef9fcb9698bc.DnUypDQjUiR5Cdz7k-XzmN6G6fNwFGcBSrAmh9bLQus.eg9Qk1diOGg0bOXPwIu6qIT8pKpdUQxQA95IvvuzKMZKDH7sBHMwVSk-nQ Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
0,554
|
50 |
24 550 |
17:00:01 |
0,554
|
4 750 |
24 500 |
14:59:46 |
0,55
|
250 |
19 750 |
14:54:45 |
0,548
|
4 007 |
19 500 |
14:54:45 |
0,548
|
993 |
15 493 |
13:35:45 |
0,554
|
250 |
14 500 |
13:35:02 |
0,552
|
1 950 |
14 250 |
13:29:56 |
0,552
|
1 000 |
12 300 |
13:25:45 |
0,552
|
50 |
11 300 |
13:25:45 |
0,55
|
1 900 |
11 250 |
Plus de graphiques
|