Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,45
USD
|
+2,99%
|
|
+7,81%
|
-52,74%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.1 $
|
3.3 $
|
3.35 $
|
3.45 $
|
Volume |
166 417 |
203 900 |
131 797 |
173 798 |
Variation |
-3,13%
|
+6,45%
|
+1,52%
|
+2,99%
|
Ouverture |
3.22 |
3.09 |
3.33 |
3.48 |
Plus haut |
3.22 |
3.50 |
3.57 |
3.74 |
Plus bas |
3.06 |
3.09 |
3.30 |
3.45 |
Volume du jour estimé
173 798
Volume moy. 20 séances
121 607
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
419 544.15
Volume record 1
36 055 350
Volume record 2
4 806 251
Volume record 3
3 219 546
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
146 436 650
Chiffre d'affaires (USD)
51 133 000
CA / Employé (USD)
285 659
Capitalisation flottante (USD)
144 903 808
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
3.28
Moyenne mobile 20 jours
3.44
Moyenne mobile 50 jours
4.69
Moyenne mobile 100 jours
5.75
Ecart cours / (MMA5) -4,93% Ecart cours / (MMA20) -0,20% Ecart cours / (MMA50) +36,03% Ecart cours / (MMA100) +66,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | +7,81% | -52,74% | -65,19% | 146 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,18% | +6,65% | +8,05% | +13,26% | | Moyenne pondérée par Capi. | +0,91% | +5,28% | +13,16% | +13,58% | |
04d1e06.Rvw6qHapU0Fquwid3Achd0MBQyOv9qge0g2IUdyPU8U.LrNdx07aYGwplk_-pDB0IQJpAlLlnudHtmLEOKz5GKMOlGn8JeEBMxjpTQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
3,45
|
161 |
116 971 |
21:59:49 |
3,46
|
120 |
116 810 |
21:59:49 |
3,46
|
100 |
116 690 |
21:59:46 |
3,45
|
100 |
116 590 |
21:59:46 |
3,45
|
100 |
116 490 |
21:59:46 |
3,45
|
100 |
116 390 |
21:59:45 |
3,46
|
100 |
116 290 |
21:59:40 |
3,48
|
198 |
116 190 |
21:59:39 |
3,47
|
200 |
115 992 |
21:59:39 |
3,47
|
100 |
115 792 |
Plus de graphiques
|