Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,53
USD
|
-10,00%
|
|
-29,49%
|
-51,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.02 $
|
1.97 $
|
1.7 $
|
1.53 $
|
Volume |
292 628 |
206 935 |
428 027 |
1 044 301 |
Variation |
-6,05%
|
-2,48%
|
-13,71%
|
-10,00%
|
Ouverture |
2.12 |
1.89 |
1.90 |
1.79 |
Plus haut |
2.18 |
2.09 |
1.99 |
2.10 |
Plus bas |
1.93 |
1.89 |
1.56 |
1.50 |
Volume du jour estimé
1 044 301
Volume moy. 20 séances
283 996
Ratio Volume du jour
3.68
Volume moy. 20 séances USD
434 513.88
Volume record 1
105 815 200
Volume record 2
33 944 284
Volume record 3
22 254 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
219 812 609
Capitalisation flottante (USD)
162 146 889
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1.87
Moyenne mobile 20 jours
2.46
Moyenne mobile 50 jours
2.57
Moyenne mobile 100 jours
3.18
Ecart cours / (MMA5) +22,48% Ecart cours / (MMA20) +60,52% Ecart cours / (MMA50) +67,88% Ecart cours / (MMA100) +107,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | -29,49% | -51,74% | +34,21% | 220 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -1,12% | +2,46% | +0,55% | -4,14% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | -0,01% | -3,35% | -8,96% | -29,78% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +0,04% | +1,94% | +8,14% | +17,59% | | Moyenne pondérée par Capi. | -0,01% | +1,85% | +2,03% | +9,31% | |
692e4522e685b423945a5c7c.t0O2SiCQemd16cwiZj8tsmYkc6X4vT5PEbPp15y-Qv4.gTL6FVnCTy4yg4hkXmxahgFCPNfByFx6Kd2qusj5NoTVc4YaWqUfD0PaiQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,53
|
4 598 |
960 291 |
21:59:52 |
1,55
|
151 |
955 693 |
21:59:50 |
1,54
|
100 |
955 542 |
21:59:35 |
1,53
|
100 |
955 442 |
21:59:34 |
1,53
|
200 |
955 342 |
21:59:20 |
1,53
|
100 |
955 142 |
21:59:10 |
1,53
|
100 |
955 042 |
21:59:10 |
1,53
|
100 |
954 942 |
21:59:10 |
1,53
|
279 |
954 842 |
21:59:10 |
1,53
|
200 |
954 563 |
Plus de graphiques
|