Cours en clôture
Swiss Exchange
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,25
CHF
|
-6,72%
|
|
-4,58%
|
-37,19%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.26 CHF
|
1.285 CHF
|
1.34 CHF
|
1.25 CHF
|
1.3 CHF
|
Volume |
13 204 |
31 008 |
24 512 |
11 808 |
1 665 |
Variation |
-3,82%
|
+1,98%
|
+4,28%
|
-6,72%
|
+4,00%
|
Ouverture |
1.32 |
1.25 |
1.22 |
1.34 |
1.28 |
Plus haut |
1.35 |
1.30 |
1.35 |
1.34 |
1.30 |
Plus bas |
1.23 |
1.22 |
1.22 |
1.21 |
1.26 |
Volume moy. 20 séances
16 031
Volume moy. 20 séances CHF
20 038.75
Volume moy. 20 séances USD
21 910.37
Volume record 1
1 020 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
17 822 470
Capitalisation (USD)
17 822 470
Capitalisation flottante (CHF)
13 143 515
Capitalisation flottante (USD)
13 143 515
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1.29
Moyenne mobile 20 jours
1.29
Moyenne mobile 50 jours
1.41
Moyenne mobile 100 jours
1.58
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +12,80% Ecart cours / (MMA100) +26,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,72% | -4,58% | -37,19% | -81,73% | 17,82 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,13% | +3,12% | +3,81% | +3,62% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +8,96% | |
Plus de graphiques
|