Temps Différé
Canadian Securities Exchange
16:47:10 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,06
CAD
|
+20,00%
|
|
+50,00%
|
-61,29%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.06 $
|
0.06 $
|
0.06 $
|
0.05 $
|
0,06
$
|
Volume |
3 000 |
17 000 |
1 000 |
81 000 |
96 837 |
Variation |
+50,00%
|
0,00%
|
0,00%
|
-16,67%
|
+20,00%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.06 |
0,055
|
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
0,06
|
Plus bas |
0.06 |
0.06 |
0.06 |
0.05 |
0,055
|
Volume du jour estimé
173 108
Volume moy. 20 séances
50 283
Ratio Volume du jour
3.44
Volume moy. 20 séances CAD
3 016.98
Volume moy. 20 séances USD
2 201.67
Volume record 1
1 169 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 471 868
Capitalisation (USD)
2 471 868
Capitalisation flottante (CAD)
2 174 008
Capitalisation flottante (USD)
2 174 008
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -10,00% Ecart cours / (MMA20) +37,50% Ecart cours / (MMA50) +72,83% Ecart cours / (MMA100) +110,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +20,00% | +50,00% | -61,29% | -83,10% | 2,47 M | | | -1,03% | -2,34% | +26,73% | +50,16% | 85,3 Md | | | -1,13% | -0,35% | +15,54% | +25,25% | 71,65 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,22 Md | | | -3,11% | -0,26% | +41,12% | +27,08% | 9,69 Md | | | +0,59% | +0,41% | +8,04% | +10,07% | 8,98 Md | | | +0,40% | +5,03% | +17,00% | +8,05% | 8,51 Md | | | +2,94% | +7,47% | +5,42% | +7,91% | 7,59 Md | | | +0,23% | +1,89% | +24,67% | +68,47% | 5,82 Md | | | +0,31% | 0,00% | -39,11% | +839,66% | 5,6 Md | | | +0,29% | -2,15% | +11,01% | -4,64% | 4,65 Md | | | +3,05% | -1,10% | +7,13% | +6,50% | 3,68 Md | | | -1,28% | +0,36% | +52,75% | +52,25% | 3,55 Md | | | -1,91% | +5,48% | +33,33% | +36,28% | 3,48 Md | | | -0,20% | -2,01% | +5,73% | +1,82% | 3,44 Md | | | +0,46% | -2,45% | +2,10% | -6,80% | 3,41 Md | Moyenne | +1,29% | -0,94% | +9,39% | +64,93% | | Moyenne pondérée par Capi. | -0,51% | +1,80% | +17,22% | +46,99% | |
e1a8ce.ZQ6XdJ_ZEYndvtVPgg3wY_9AlcaqFlQZ7ci8jsml-wQ.VUvIANu7Zeqc74Y901_dKs0Z2pz_Jzstr7Lo1J2So34QefMBy6lky47S4Q Date | Cours | Volume | Volume du jour |
---|
16:47:10 |
0,06
|
1 000 |
96 000 |
16:46:36 |
0,055
|
1 000 |
95 000 |
16:46:36 |
0,055
|
5 000 |
94 000 |
16:45:28 |
0,055
|
47 000 |
89 000 |
15:44:11 |
0,055
|
2 000 |
42 000 |
15:40:47 |
0,055
|
35 000 |
40 000 |
Plus de graphiques
|