Marché Fermé -
Toronto S.E.
21:59:58 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,15
CAD
|
+21,05%
|
|
+36,90%
|
+9,52%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.93 $
|
0.91 $
|
0.95 $
|
1.15 $
|
Volume |
721 117 |
457 713 |
324 566 |
1 404 651 |
Variation |
+4,49%
|
-2,15%
|
+4,40%
|
+21,05%
|
Ouverture |
0.90 |
0.91 |
0.91 |
0.96 |
Plus haut |
0.93 |
0.97 |
0.96 |
1.22 |
Plus bas |
0.87 |
0.90 |
0.91 |
0.96 |
Volume du jour estimé
1 404 651
Volume moy. 20 séances
335 391
Ratio Volume du jour
4.19
Volume moy. 20 séances CAD
385 699.65
Volume moy. 20 séances USD
281 637.88
Volume record 1
4 747 131
Volume record 2
4 524 935
Volume record 3
4 488 355
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
193 473 236
Capitalisation (USD)
193 473 236
Capitalisation flottante (CAD)
192 058 837
Capitalisation flottante (USD)
192 058 837
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.97
Moyenne mobile 20 jours
0.86
Moyenne mobile 50 jours
0.97
Moyenne mobile 100 jours
1.04
Ecart cours / (MMA5) -16,00% Ecart cours / (MMA20) -25,26% Ecart cours / (MMA50) -15,32% Ecart cours / (MMA100) -9,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +21,05% | +36,90% | +9,52% | -17,27% | 193 M | | | -0,30% | -3,40% | +7,43% | +2,18% | 295 Md | | | -0,02% | -6,15% | +5,31% | +27,20% | 143 Md | | | +0,50% | +3,15% | +56,15% | +66,12% | 128 Md | | | -0,28% | -4,15% | +17,61% | +33,57% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +17,11% | 74,79 Md | | | +0,73% | +0,28% | +19,90% | +29,76% | 62,99 Md | | | -0,42% | -5,00% | +7,84% | +9,19% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +17,40% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +56,47% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -16,40% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +3,12% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +10,51% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,97% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +27,84% | 17,78 Md | Moyenne | +1,79% | +0,02% | +12,79% | +21,33% | | Moyenne pondérée par Capi. | +0,19% | -2,75% | +14,89% | +22,33% | |
9d9684.JRL3fnI1zaY07sQ5au399MAzOwAudPzOxUmfh9cOT5A.aSCkFCF7v_NEvbFgPZq0vfNqXFhbLru-sSr3yOdKO8NARps6A0Cm3ETahQ Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
1,15
|
500 |
1 394 500 |
21:59:56 |
1,15
|
2 000 |
1 394 000 |
21:59:56 |
1,15
|
1 000 |
1 392 000 |
21:59:56 |
1,16
|
2 000 |
1 391 000 |
21:59:56 |
1,16
|
500 |
1 389 000 |
21:59:56 |
1,16
|
500 |
1 388 500 |
21:59:56 |
1,16
|
2 000 |
1 388 000 |
21:59:53 |
1,16
|
500 |
1 386 000 |
21:59:30 |
1,18
|
2 000 |
1 385 500 |
21:59:30 |
1,18
|
3 500 |
1 383 500 |
Plus de graphiques
|