RAY SIGORTA ANONIM SIRKETI Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 436 TRY | -2,62% |
|
-9,68% | +83,58% |
Cotations 5 jours
Cours en différé Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 491 ₺ | 497.5 ₺ | 447.75 ₺ | 436 ₺ |
| Volume | 194 368 | 105 336 | 360 665 | 922 127 |
| Variation | +1,71% | +1,32% | -10,00% | -2,62% |
| Ouverture | 482.50 | 487.00 | 497.50 | 428.00 |
| Plus haut | 493.25 | 498.00 | 503.00 | 439.75 |
| Plus bas | 475.50 | 487.00 | 447.75 | 403.00 |
Performances
| 1 jour | -2,62% | ||
| 1 semaine | -9,68% | ||
| Mois en cours | -12,36% | ||
| 1 mois | +6,47% | ||
| 3 mois | +56,83% | ||
| 6 mois | +215,71% | ||
| Année en cours | +83,58% | ||
| 1 an | +2 374,46% | ||
| 3 ans | +3 482,58% | ||
| 5 ans | +21 377,83% | ||
| 10 ans | +50 597,67% |
Volumes
marchésVolume du jour
922 127
Volume du jour estimé
922 127
Volume moy. 20 séances
226 064
Ratio Volume du jour
4.08
Volume moy. 20 séances TRY
98 563 904.00
Volume moy. 20 séances USD
3 048 285.86
Volume record 1
13 962 230
Volume record 2
13 238 120
Volume record 3
10 338 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (TRY)
71 073 193 262
Capitalisation (USD)
2 198 080 648
Chiffre d'affaires (TRY)
4 726 050 140
Chiffre d'affaires (USD)
146 162 553
Nombre d'employés
368
CA / Employé (TRY)
12 842 528
CA / Employé (USD)
397 181
Flottant
99 %
Capitalisation flottante (TRY)
70 362 461 137
Capitalisation flottante (USD)
2 176 099 836
Capital Moyen Quotidien Echangé
0.14%
Extrêmes de cours
1 semaine
403.00
503.00
1 mois
403.00503.00
Année en cours
224.00503.00
1 an
15.81503.00
3 ans
8.80503.00
5 ans
1.94503.00
10 ans
0.41503.00
Indicateurs
Moyenne mobile 5 jours
471.00
Moyenne mobile 20 jours
451.45
Moyenne mobile 50 jours
384.73
Moyenne mobile 100 jours
315.02
Ecart cours / (MMA5)
+8,03%
Ecart cours / (MMA20)
+3,54%
Ecart cours / (MMA50)
-11,76%
Ecart cours / (MMA100)
-27,75%
STIM
RSI 9 jours
44.70
RSI 14 jours
53.30
Comparaison Sectorielle - Assurance vie et santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,62% | -9,68% | +83,58% | +2 374,46% | 2,2 Md | ||
| -1,38% | -7,15% | +6,58% | +11,67% | 74,49 Md | ||
| +0,40% | +0,14% | +6,64% | +30,33% | 50,29 Md | ||
| -1,00% | -0,49% | +0,85% | +24,51% | 47,28 Md | ||
| +1,36% | +2,46% | +12,23% | +26,00% | 43,12 Md | ||
| +0,88% | +1,60% | +8,25% | +41,91% | 40,31 Md | ||
| -0,82% | +0,92% | +20,44% | +23,34% | 38,48 Md | ||
| +0,76% | +1,53% | +4,41% | +11,43% | 30,54 Md | ||
| +1,22% | +4,40% | -3,72% | +9,80% | 28,79 Md | ||
| +3,79% | +4,48% | -14,77% | -34,75% | 26,01 Md | ||
| -0,20% | +2,66% | +9,73% | +18,12% | 22,81 Md | ||
| +0,52% | +1,52% | +22,53% | +46,70% | 22,66 Md | ||
| +1,47% | +0,84% | +6,68% | +15,11% | 19,85 Md | ||
| +1,18% | +3,98% | -0,11% | +6,35% | 18,09 Md | ||
| +1,99% | +7,21% | +32,41% | +86,35% | 17,85 Md | ||
| +0,77% | +1,77% | +8,58% | +15,60% | 15,88 Md | ||
| Moyenne | +0,52% | +1,26% | +12,77% | +169,18% | ||
| Moyenne pondérée par Capi. | +0,38% | +0,71% | +7,85% | +31,86% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d22a1bc8ba1bc5f5eedb27de505c82b._n1ZAd07kE4yA4rXsUYlNeXZ1KhgtrWPprXE-kJ52K0.yBcATIdR2wFAcuyY0AlDbL-Pl4Ur2t69xMOJpXEevurOLTVKt2moGENMzw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:09:02 | 436 | 1 | 922 127 |
| 17:08:47 | 436 | 12 | 922 126 |
| 17:08:24 | 436 | 1 | 922 114 |
| 17:08:06 | 436 | 98 | 922 113 |
| 17:08:02 | 436 | 36 | 922 015 |
| 17:08:02 | 436 | 25 | 921 979 |
| 17:08:00 | 436 | 75 | 921 954 |
| 17:05:19 | 436 | 741 | 921 879 |
| 17:05:19 | 436 | 259 | 921 138 |
| 17:05:19 | 436 | 5 | 920 879 |
Variations mensuelles
Variations annuelles
| 2024 | +83,58% | ||
| 2023 | +1 012,93% | ||
| 2022 | +54,64% | ||
| 2021 | -10,68% | ||
| 2020 | +351,75% | ||
| 2019 | +146,04% | ||
| 2018 | -23,20% | ||
| 2017 | +212,07% | ||
| 2016 | +23,40% | ||
| 2015 | -39,74% | ||
| 2014 | -4,88% | ||
| 2013 | -18,81% | ||
| 2012 | -9,01% | ||
| 2011 | -39,34% | ||
| 2010 | -11,59% | ||
| 2009 | +59,23% | ||
| 2008 | -74,00% | ||
| 2007 | +174,73% | ||
| 2006 | -10,22% | ||
| 2005 | +84,07% | ||
| 2004 | +68,05% | ||
| 2003 | +58,85% | ||
| 2002 | -44,99% | ||
| 2001 | +17,31% | ||
| 2000 | +44,44% | ||
| 1999 | +373,69% | ||
| 1998 | -75,98% | ||
| 1997 | +55,52% |
- Bourse
- Actions
- Action RAYSG
- Cotations Ray Sigorta Anonim Sirketi
