Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 090
KRW
|
+1,37%
|
|
+2,70%
|
-26,96%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13780 ₩
|
13810 ₩
|
14220 ₩
|
13900 ₩
|
14090 ₩
|
Volume |
11 379 |
6 366 |
13 530 |
19 748 |
13 397 |
Variation |
+0,44%
|
+0,22%
|
+2,97%
|
-2,25%
|
+1,37%
|
Ouverture |
13,530.00 |
13,780.00 |
13,660.00 |
14,180.00 |
14,150.00 |
Plus haut |
13,930.00 |
13,930.00 |
14,230.00 |
14,220.00 |
14,250.00 |
Plus bas |
13,510.00 |
13,600.00 |
13,620.00 |
13,830.00 |
13,810.00 |
Volume moy. 20 séances
14 705
Volume moy. 20 séances KRW
207 193 450.00
Volume moy. 20 séances USD
152 701.57
Volume record 1
7 892 181
Volume record 2
7 130 407
Volume record 3
5 749 586
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
121 444 624 152
Capitalisation (USD)
89 504 688
Chiffre d'affaires (KRW)
27 935 888 370
Chiffre d'affaires (USD)
20 588 750
CA / Employé (KRW)
303 650 961
CA / Employé (USD)
223 791
Capitalisation flottante (KRW)
85 686 905 973
Capitalisation flottante (USD)
63 151 250
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
13 960.00
Moyenne mobile 20 jours
13 740.00
Moyenne mobile 50 jours
15 633.40
Moyenne mobile 100 jours
16 816.30
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) +10,95% Ecart cours / (MMA100) +19,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +2,70% | -26,96% | -37,10% | 89,5 M | | | -1,01% | +1,16% | +0,36% | +7,37% | 264 Md | | | -0,26% | +4,26% | +18,26% | +30,37% | 20,44 Md | | | -1,56% | +10,19% | +11,36% | -31,39% | 12,29 Md | | | -1,97% | -1,35% | -11,84% | -2,49% | 9,5 Md | | | +0,12% | +1,14% | +16,55% | +47,21% | 7,6 Md | | | +0,96% | -1,43% | +13,64% | -2,18% | 6,16 Md | | | -9,43% | -9,11% | -6,69% | +19,39% | 4,24 Md | | | +2,03% | -0,69% | -14,99% | -10,58% | 3,92 Md | | | -2,90% | +16,79% | -7,58% | -36,70% | 3,67 Md | | | -0,61% | +1,68% | -3,77% | -23,79% | 3,65 Md | | | +1,91% | -3,96% | -13,11% | -44,06% | 3,44 Md | | | +1,23% | +11,56% | +105,96% | +112,08% | 2,73 Md | | | +10,71% | +38,52% | -6,94% |
-
| 2,46 Md | | | +2,01% | +9,40% | +21,37% | +11,81% | 2,1 Md | | | +3,26% | -0,78% | +26,47% | -20,89% | 1,77 Md | Moyenne | +0,37% | +5,80% | +7,63% | +1,27% | | Moyenne pondérée par Capi. | -0,87% | +3,25% | +2,56% | +7,12% | |
Plus de graphiques
|