Cours en clôture
Dhaka S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13
BDT
|
+3,17%
|
|
+0,78%
|
-37,80%
|
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
12.9 BDT
|
12.9 BDT
|
12.7 BDT
|
12.6 BDT
|
13 BDT
|
Volume |
102 594 |
292 066 |
28 261 |
39 247 |
100 036 |
Variation |
-2,27%
|
0,00%
|
-1,55%
|
-0,79%
|
+3,17%
|
Ouverture |
13.10 |
12.90 |
12.70 |
12.50 |
12.80 |
Plus haut |
13.20 |
13.00 |
13.00 |
12.60 |
13.10 |
Plus bas |
12.90 |
12.80 |
12.60 |
12.50 |
12.80 |
Volume moy. 20 séances
96 462
Volume moy. 20 séances BDT
1 254 006.00
Volume moy. 20 séances USD
10 672.85
Volume record 1
24 485 076
Volume record 2
22 223 916
Volume record 3
21 880 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
3 943 031 841
Capitalisation (USD)
33 559 144
Chiffre d'affaires (BDT)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (BDT)
2 412 814 333
Capitalisation flottante (USD)
20 535 463
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
12.82
Moyenne mobile 20 jours
13.37
Moyenne mobile 50 jours
14.31
Moyenne mobile 100 jours
15.38
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +10,08% Ecart cours / (MMA100) +18,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,17% | +0,78% | -37,80% | +109,68% | 33,56 M | | | -1,01% | -4,11% | +9,16% | -24,75% | 5,91 Md | | | +0,61% | +1,33% | +25,91% | +33,37% | 1,67 Md | | | -1,01% | -4,84% | -18,27% | -8,38% | 1,13 Md | | | +1,14% | +3,10% | +9,24% | -5,67% | 1,08 Md | | | +1,70% | +2,87% | +13,29% | +8,48% | 910 M | | | -1,06% | -1,85% | -13,49% | +18,85% | 822 M | | | -1,45% | -2,34% | +5,34% | +1,63% | 754 M | | | +0,15% | -1,68% | +0,22% | +29,58% | 573 M | | | -0,23% | -2,70% | -1,14% | -15,92% | 510 M | | | 0,00% | +1,03% | -30,82% | -21,60% | 469 M | | | +0,01% | -7,55% | +1,68% | +34,55% | 413 M | | | -0,32% | +0,98% | -19,16% | -17,87% | 394 M | | | +0,63% | -1,90% | -38,46% | +404,41% | 320 M | | | +2,57% | +2,79% | -3,77% | -7,93% | 301 M | | | -1,01% | +1,22% | -33,40% | -34,80% | 222 M | Moyenne | +0,24% | -0,73% | -8,22% | +31,48% | | Moyenne pondérée par Capi. | -0,29% | -1,68% | +3,09% | +3,03% | |
Plus de graphiques
|