Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,06
USD
|
+2,91%
|
|
+0,95%
|
+0,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.11 $
|
1.06 $
|
1.03 $
|
1.06 $
|
Volume |
129 361 |
91 171 |
93 060 |
120 833 |
Variation |
+4,72%
|
-4,50%
|
-2,83%
|
+2,91%
|
Ouverture |
1.05 |
1.06 |
1.03 |
1.01 |
Plus haut |
1.11 |
1.12 |
1.08 |
1.08 |
Plus bas |
1.04 |
1.05 |
1.03 |
0.98 |
Volume du jour estimé
120 833
Volume moy. 20 séances
110 618
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
117 255.08
Volume record 1
64 378 350
Volume record 2
51 760 220
Volume record 3
29 673 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 808 146
Capitalisation flottante (USD)
37 991 996
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1.06
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.15
Moyenne mobile 100 jours
1.17
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) +8,63% Ecart cours / (MMA100) +9,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,91% | +0,95% | +0,95% | -31,61% | 45,81 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,73% | +3,47% | +6,35% | +6,96% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +8,96% | |
bcbdcb2630c3e32c9f7cf97e.9ypPPDroqGiU2utmxR5lubJlW63hooxLtywNvUuKduw.kW8AUE-S8l3xjbIA9FQq3osBavyX0twD4hxYjxnzHq7PQR1ED9jpX-Gvsg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,06
|
396 |
116 989 |
21:58:46 |
1,065
|
182 |
116 593 |
21:58:41 |
1,065
|
171 |
116 411 |
21:58:39 |
1,065
|
100 |
116 240 |
21:58:17 |
1,065
|
100 |
116 140 |
21:56:49 |
1,065
|
200 |
116 040 |
21:54:03 |
1,07
|
563 |
115 840 |
21:49:56 |
1,06
|
481 |
115 277 |
21:49:47 |
1,06
|
190 |
114 796 |
21:45:11 |
1,06
|
300 |
114 606 |
Plus de graphiques
|