Temps Différé
Bombay S.E.
12:00:54 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,38
INR
|
+1,84%
|
|
+5,32%
|
-41,62%
|
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
46.03 ₹
|
48.33 ₹
|
46.37 ₹
|
45.54 ₹
|
46,38
₹
|
Volume |
16 463 |
13 238 |
23 834 |
6 848 |
4 535 |
Variation |
+4,26%
|
+5,00%
|
-4,06%
|
-1,79%
|
+1,84%
|
Ouverture |
44.05 |
48.33 |
48.00 |
47.30 |
46,49
|
Plus haut |
46.35 |
48.33 |
50.45 |
48.40 |
46,99
|
Plus bas |
42.86 |
47.50 |
45.92 |
44.25 |
43,95
|
Volume du jour estimé
4 655
Volume moy. 20 séances
11 719
Ratio Volume du jour
0.40
Volume moy. 20 séances INR
543 527.22
Volume moy. 20 séances USD
6 530.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
455 194 923
Capitalisation (USD)
5 469 167
Chiffre d'affaires (INR)
261 000
Chiffre d'affaires (USD)
3 136
CA / Employé (INR)
130 500
Capitalisation flottante (INR)
153 714 364
Capitalisation flottante (USD)
1 846 878
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
45.52
Moyenne mobile 20 jours
44.81
Moyenne mobile 50 jours
43.59
Moyenne mobile 100 jours
45.62
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -3,38% Ecart cours / (MMA50) -6,01% Ecart cours / (MMA100) -1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +5,32% | -41,62% | -36,25% | 5,47 M | | | +1,14% | -0,46% | -12,48% | +5,55% | 193 Md | | | +1,82% | +0,07% | +2,91% | +18,40% | 167 Md | | | +0,13% | +3,23% | +6,20% | +36,23% | 160 Md | | | +0,75% | +3,00% | +9,04% | +17,31% | 104 Md | | | -1,12% | +0,67% | +35,29% | +134,33% | 83,55 Md | | | +0,06% | +0,92% | +12,11% | +39,91% | 82,75 Md | | | +1,29% | +1,43% | -4,45% | +13,40% | 72,35 Md | | | +0,39% | -0,63% | -17,92% | -8,48% | 54,73 Md | | | +0,79% | +0,45% | -7,64% | +22,29% | 43,68 Md | | | +1,78% | +2,08% | +11,95% | +29,79% | 38,53 Md | | | +0,57% | +2,21% | +0,18% | +36,37% | 35,08 Md | | | +0,38% | +0,28% | -8,58% | +7,87% | 34,33 Md | | | +0,03% | -0,43% | +0,77% | -1,57% | 30,85 Md | | | +1,01% | +0,36% | -1,21% | +17,16% | 28,93 Md | | | +1,38% | +0,90% | +10,62% | +26,77% | 27,28 Md | Moyenne | +1,08% | +0,87% | -0,30% | +22,44% | | Moyenne pondérée par Capi. | +0,88% | +0,79% | +2,40% | +27,35% | |
bdfc40bf.x7rKOqncX6fl9i2XUfhWaMYImsZibKqINorEPMnDaD4.t-yIVZDrau-GgRnnJrMsB4ty9v8UJp_XU7mif_2pGkyVyKtI0Os636GXGQ Date | Cours | Volume | Volume du jour |
---|
11:40:07 |
46,5
|
938 |
4 535 |
11:37:21 |
45
|
62 |
3 597 |
11:25:05 |
44,55
|
40 |
3 535 |
11:16:23 |
45
|
500 |
3 495 |
11:00:32 |
44,5
|
110 |
2 995 |
10:57:58 |
44,5
|
10 |
2 885 |
10:25:04 |
45
|
504 |
2 875 |
10:20:42 |
45
|
32 |
2 371 |
10:18:45 |
45,5
|
5 |
2 339 |
Plus de graphiques
|