Temps Différé
Australian S.E.
06:17:17 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,057
AUD
|
+11,76%
|
|
+29,55%
|
+3,64%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.044 $
|
0.049 $
|
0.052 $
|
0.051 $
|
0,057
$
|
Volume |
12 468 310 |
10 681 150 |
5 741 128 |
3 936 968 |
9 835 654 |
Variation |
+18,92%
|
+11,36%
|
+6,12%
|
-1,92%
|
+11,76%
|
Ouverture |
0.04 |
0.05 |
0.05 |
0.05 |
0,054
|
Plus haut |
0.05 |
0.05 |
0.05 |
0.05 |
0,057
|
Plus bas |
0.03 |
0.05 |
0.05 |
0.05 |
0,052
|
Volume du jour estimé
13 616 589
Volume moy. 20 séances
3 236 341
Ratio Volume du jour
4.21
Volume moy. 20 séances AUD
184 471.44
Volume moy. 20 séances USD
121 391.43
Volume record 1
134 395 000
Volume record 2
109 450 400
Volume record 3
105 294 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
66 935 930
Capitalisation (USD)
66 935 930
Capitalisation flottante (AUD)
57 205 119
Capitalisation flottante (USD)
57 205 119
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -18,25% Ecart cours / (MMA20) -28,95% Ecart cours / (MMA50) -29,65% Ecart cours / (MMA100) -23,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,76% | +29,55% | +3,64% | -54,40% | 66,94 M | | | +4,58% | +3,09% | +35,87% | +52,21% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +33,21% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -3,05% | +0,76% | +44,20% | +13,23% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,25% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -3,00% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -11,40% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +56,93% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +3,93% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +537,50% | 4,42 Md | | | -4,58% | -4,84% | +53,25% | +22,92% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +5,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +11,74% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,10% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,90% | 3,4 Md | Moyenne | +2,08% | +2,89% | +18,47% | +45,50% | | Moyenne pondérée par Capi. | +2,59% | +1,58% | +23,28% | +39,46% | |
3c5360.BUXxxODMHCvIyPiRnEu2xtm2_0kiVoWh4TR_I_bVPQk.aTCw6Y20T2yxms3e2njho-qFsQpwGd_XqFA0epzibEdhHdysgfp0boSljw Date | Cours | Volume | Volume du jour |
---|
06:17:17 |
0,057
|
18 000 |
9 835 654 |
05:56:13 |
0,0565
|
25 000 |
9 817 654 |
05:38:58 |
0,057
|
878 |
9 792 654 |
05:26:17 |
0,0565
|
16 898 |
9 791 776 |
05:25:23 |
0,0565
|
4 |
9 774 878 |
05:21:21 |
0,056
|
7 043 |
9 774 874 |
05:21:21 |
0,056
|
25 765 |
9 767 831 |
05:21:21 |
0,056
|
51 165 |
9 742 066 |
05:21:21 |
0,056
|
10 000 |
9 690 901 |
05:21:21 |
0,056
|
50 000 |
9 680 901 |
Plus de graphiques
|