|
Temps réel estimé
Cboe BZX
17:03:34 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 169,15 USD | +0,34% |
|
+2,90% | -1,23% |
| 02/09 | Point marchés-Wall Street rebondit après trois séances dans le rouge | RE |
| 31/08 | Wall Street recule, la flambée du brut ravive les craintes d'inflation et de hausse des taux | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 20.9x | 0.017 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 155,00 CHF | 25/09/2026 | 21.46x | -0.141 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 7.02x | 0.148 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.43x | 0.332 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 4.75x | -0.274 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 4.9x | -0.24 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.55x | -0.141 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 16.65x | -0.013 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.97x | -0.065 | 20 | 0.07 / 0.08 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 3.74x | -0.232 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 5.81x | -0.097 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 125,00 CHF | 30/03/2027 | 4.22x | -0.15 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 20.48x | -0.016 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.44x | -0.171 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 19.85x | -0.029 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 4.98x | 0.315 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 21.24x | -0.093 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 165,00 CHF | 25/09/2026 | 16.37x | -0.345 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 6.54x | 0.243 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 270,00 CHF | 30/03/2027 | 5.62x | 0.168 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 17.74x | 0.014 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 5.46x | 0.212 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.076 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.234 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.048 | ||||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 7.13x | 0.129 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 290,00 CHF | 25/01/2027 | 7.48x | 0.082 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 5.93x | 0.119 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.146 | ||||
WQCAJV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
