|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 167,86 USD | +4,66% |
|
+13,72% | -1,86% |
| 07/08 | QUALCOMM INCORPORATED : Daiwa Securities toujours positif | ZM |
| 05/08 | Qualcomm et Multiverse Computing s'associent pour développer des modèles d'IA destinés aux centres de données | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 230,00 CHF | 25/09/2026 | 10.59x | 0.094 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | 155,00 CHF | 25/09/2026 | 8.11x | -0.293 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 5.94x | -0.556 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 2.61x | -0.487 | 20 | 1.26 / 1.27 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 5.06x | 0.227 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.49x | 0.401 | 20 | 0.6 / 0.61 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 3.29x | -0.303 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 3.45x | -0.273 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 3.91x | -0.187 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 11.11x | -0.041 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 4.38x | -0.1 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 2.78x | -0.256 | 20 | 0.61 / 0.62 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.18x | -0.139 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 125,00 CHF | 30/03/2027 | 3.09x | -0.185 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 11.01x | -0.073 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.7x | -0.216 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 10.53x | -0.101 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.74x | 0.383 | 20 | 0.69 / 0.7 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.95x | -0.231 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.44x | -0.357 | 20 | 0.99 / 1 | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.12x | -0.458 | 20 | 1.46 / 1.47 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 2.82x | -0.426 | 20 | 1.02 / 1.03 | |||
PUT
| PUT | 165,00 CHF | 25/09/2026 | 6.92x | -0.423 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 4.58x | 0.328 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 270,00 CHF | 30/03/2027 | 4.27x | 0.242 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 2.24x | -0.599 | 20 | 1.81 / 1.82 | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 4.73x | -0.736 | 20 | 1.05 / 1.06 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.85x | -0.55 | 20 | 2.01 / 2.02 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 10.92x | 0.056 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.07x | 0.291 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 4.06x | -0.828 | 20 | 1.38 / 1.39 | |||
PUT
| PUT | 210,00 CHF | 25/01/2027 | 2.06x | -0.647 | 20 | 2.11 / 2.12 | |||
PUT
| PUT | 258,88 CHF | Illimité | 0 | 20 | 3.62 / 3.626 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.097 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.21 | ||||
PUT
| PUT | 298,85 CHF | Illimité | 0 | 20 | 5.236 / 5.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.428 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.026 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
