|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 162,68 USD | +0,31% |
|
161,45 | -0,76% |
| 07/08 | QUALCOMM Incorporated : Daiwa Securities toujours positif | ZM |
| 05/08 | Qualcomm et Multiverse Computing s'associent pour développer des modèles d'IA destinés aux centres de données | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 230,00 CHF | 25/09/2026 | 13.08x | 0.05 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 155,00 CHF | 25/09/2026 | 8.02x | -0.345 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 5.54x | -0.624 | 20 | 0.74 / 0.75 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 2.6x | -0.525 | 20 | 1.33 / 1.34 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 5.87x | 0.173 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 5.28x | 0.339 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 3.39x | -0.331 | 20 | 0.64 / 0.65 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 3.53x | -0.296 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 4.09x | -0.201 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 12.72x | -0.038 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 4.87x | -0.099 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 2.9x | -0.274 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.48x | -0.146 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 125,00 CHF | 30/03/2027 | 3.28x | -0.197 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 11.87x | -0.081 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.88x | -0.232 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 11.42x | -0.112 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 4.27x | 0.327 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.95x | -0.277 | 20 | 0.2 / 0.21 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.49x | -0.387 | 20 | 1.02 / 1.03 | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.14x | -0.491 | 20 | 1.51 / 1.52 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 2.81x | -0.461 | 20 | 1.08 / 1.09 | |||
PUT
| PUT | 165,00 CHF | 25/09/2026 | 6.74x | -0.495 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 5.31x | 0.269 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 270,00 CHF | 30/03/2027 | 4.83x | 0.193 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 2.18x | -0.635 | 20 | 1.92 / 1.93 | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 4.15x | -0.776 | 20 | 1.23 / 1.24 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.84x | -0.584 | 20 | 2.09 / 2.1 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 12.99x | 0.03 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.6x | 0.24 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 3.41x | -0.822 | 20 | 1.59 / 1.6 | |||
PUT
| PUT | 210,00 CHF | 25/01/2027 | 1.99x | -0.68 | 20 | 2.25 / 2.26 | |||
PUT
| PUT | 258,87 CHF | Illimité | 0 | 20 | 3.918 / 3.862 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.124 / 0.128 | ||||
PUT
| PUT | 298,84 CHF | Illimité | 0 | 20 | 5.54 / 5.482 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.292 / 0.296 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.156 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.01 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
