Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:30:20 | |||
164 USD | -1,10% | 173,6 | +5,81% |
13:51 | Qualcomm : augmentation de 13% du BPA au 2e trimestre | CF |
13:25 | Qualcomm bondit grâce à l'IA qui stimule le rebond du marché chinois des smartphones | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 270 € | 17/01/2025 | 8.27x | 0.076 | 10 | 0.151 0.141 |
Vontobel
| ||
CALL
| CALL | 350 € | 14/01/2026 | 5.07x | 0.112 | 10 | 0.43 0.27 |
UniCredit
| ||
CALL
| CALL | 350 € | 17/12/2025 | 5.26x | 0.103 | 10 | 0.39 0.23 |
UniCredit
| ||
CALL
| CALL | 320 € | 16/01/2026 | 4.61x | 0.161 | 10 | 0.55 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 14/01/2026 | 4.8x | 0.15 | 10 | 0.57 0.41 |
UniCredit
| ||
CALL
| CALL | 320 € | 17/12/2025 | 4.95x | 0.14 | 10 | 0.5 0.39 |
UniCredit
| ||
CALL
| CALL | 315 € | 16/01/2026 | 4.54x | 0.17 | 10 | 0.59 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 16/01/2026 | 4.5x | 0.178 | 10 | 0.62 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 305 € | 16/01/2026 | 4.44x | 0.187 | 10 | 0.66 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 15/01/2025 | 9.14x | 0.038 | 10 | 0.081 0.051 |
HSBC
| ||
CALL
| CALL | 300 € | 17/12/2025 | 4.7x | 0.175 | 10 | 0.6 0.56 |
UniCredit
| ||
CALL
| CALL | 300 € | 14/01/2026 | 4.57x | 0.185 | 10 | 0.65 0.61 |
UniCredit
| ||
CALL
| CALL | 300 € | 18/06/2025 | 6.04x | 0.108 | 10 | 0.35 0.22 |
UniCredit
| ||
CALL
| CALL | 300 € | 16/01/2026 | 4.39x | 0.196 | 10 | 0.7 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 16/01/2026 | 4.32x | 0.207 | 10 | 0.75 0.72 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 16/01/2026 | 4.29x | 0.215 | 10 | 0.79 0.77 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/06/2025 | 5.85x | 0.126 | 10 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 16/01/2026 | 4.21x | 0.228 | 10 | 0.84 0.82 |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 20/06/2025 | 5.76x | 0.135 | 10 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 15/01/2025 | 8.43x | 0.063 | 10 | 0.134 0.104 |
HSBC
| ||
CALL
| CALL | 280 € | 14/01/2026 | 4.16x | 0.238 | 10 | 0.91 0.88 |
HSBC
| ||
CALL
| CALL | 280 € | 20/09/2024 | 0 | 10 | 0,032 EUR |
Morgan Stanley
| |||
CALL
| CALL | 280 € | 20/06/2025 | 0 | 10 | 0,31 EUR |
Morgan Stanley
| |||
CALL
| CALL | 280 € | 21/03/2025 | 0 | 10 | 0,185 EUR |
Morgan Stanley
| |||
CALL
| CALL | 280 € | 20/12/2024 | 0 | 10 | 0,091 EUR |
Morgan Stanley
| |||
CALL
| CALL | 280 € | 19/09/2025 | 0 | 10 | 0,47 EUR |
Morgan Stanley
| |||
CALL
| CALL | 280 € | 17/01/2025 | 0 | 10 | 0,11 EUR |
Morgan Stanley
| |||
CALL
| CALL | 280 € | 17/01/2025 | 7.87x | 0.074 | 10 | 0.181 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 19/03/2025 | 6.59x | 0.11 | 10 | 0.29 0.22 |
UniCredit
| ||
CALL
| CALL | 280 € | 16/01/2026 | 4.16x | 0.239 | 10 | 0.89 0.87 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/06/2025 | 5.69x | 0.145 | 10 | 0.4 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17/12/2025 | 4.54x | 0.21 | 10 | 0.81 0.65 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 5.71x | 0.143 | 10 | 0.46 0.33 |
UniCredit
| ||
CALL
| CALL | 275 € | 16/01/2026 | 4.09x | 0.251 | 10 | 0.95 0.93 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 18/10/2024 | 11.35x | 0.029 | 10 | 0.049 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20/06/2025 | 5.58x | 0.156 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16/01/2026 | 4.03x | 0.263 | 10 | 1.01 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 18/10/2024 | 11.32x | 0.032 | 10 | 0.051 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/06/2025 | 5.48x | 0.168 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21/03/2025 | 6.54x | 0.124 | 10 | 0.31 0.29 |
J.P. Morgan
| ||