|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Après clôture 00:25:10 | |||
| 168,74 USD | +0,10% |
|
168,44 | -0,18% |
| 02/09 | Point marchés-Wall Street rebondit après trois séances dans le rouge | RE |
| 31/08 | Wall Street recule, la flambée du brut ravive les craintes d'inflation et de hausse des taux | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.445 / 0.455 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 230,00 CHF | 25/09/2026 | 18.14x | 0.026 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 155,00 CHF | 25/09/2026 | 20.3x | -0.164 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 7.16x | 0.142 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 6.47x | 0.327 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 4.51x | -0.281 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 4.72x | -0.246 | 20 | 0.35 / 0.36 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.47x | -0.148 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 16.92x | -0.014 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 6.05x | -0.067 | 20 | 0.07 / 0.08 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 3.65x | -0.239 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 5.92x | -0.1 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 125,00 CHF | 30/03/2027 | 4.16x | -0.155 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 18.34x | -0.026 | 20 | 0.004 / 0.015 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.19x | -0.179 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 20.19x | -0.03 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 4.99x | 0.311 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 21.76x | -0.096 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 165,00 CHF | 25/09/2026 | 15.27x | -0.393 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 6.45x | 0.242 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 270,00 CHF | 30/03/2027 | 5.71x | 0.163 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 17.48x | 0.014 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 5.44x | 0.211 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.074 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.106 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.152 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.046 | ||||
CALL
| CALL | 260,00 CHF | 25/01/2027 | 7.03x | 0.129 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | 290,00 CHF | 25/01/2027 | 7.39x | 0.081 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 5.88x | 0.119 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.142 | ||||
WQCAJV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
