Marché Fermé -
Toronto S.E.
21:59:30 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
CAD
|
0,00%
|
|
+3,85%
|
+12,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.125 $
|
0.13 $
|
0.135 $
|
0.135 $
|
Volume |
21 000 |
59 000 |
81 901 |
44 823 |
Variation |
-3,85%
|
+4,00%
|
+3,85%
|
0,00%
|
Ouverture |
0.13 |
0.14 |
0.13 |
0.13 |
Plus haut |
0.13 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
Volume du jour estimé
44 823
Volume moy. 20 séances
59 283
Ratio Volume du jour
0.76
Volume moy. 20 séances CAD
8 003.21
Volume moy. 20 séances USD
5 847.94
Volume record 1
2 781 152
Volume record 2
2 610 808
Volume record 3
2 336 024
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
17 132 123
Capitalisation (USD)
17 132 123
Capitalisation flottante (CAD)
16 071 021
Capitalisation flottante (USD)
16 071 021
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -2,96% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) -4,67% Ecart cours / (MMA100) -3,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,85% | +12,50% | -10,00% | 17,13 M | | | -0,35% | +1,18% | -14,88% | -3,46% | 144 Md | | | +1,01% | +2,61% | -4,42% | +11,08% | 119 Md | | | +0,62% | +1,06% | -1,81% | +3,89% | 70,5 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | 0,00% | -3,26% | +8,06% | +15,61% | 46,94 Md | | | +3,09% | +2,80% | +38,84% | +11,81% | 41,53 Md | | | +3,02% | +5,91% | +25,33% | +14,76% | 26,63 Md | | | +8,64% | +5,02% | +55,72% | +57,66% | 23,09 Md | | | -0,05% | +6,20% | +54,63% | +63,00% | 18,44 Md | | | +3,28% | -1,88% | +57,75% | +42,65% | 17,56 Md | | | +0,83% | +1,96% | +9,61% | -12,05% | 10,79 Md | | | -0,66% | +2,73% | +10,17% | +6,33% | 10,01 Md | | | +0,57% | +6,05% | +47,05% | +43,99% | 9,04 Md | | | -0,72% | -0,96% | +4,81% | -9,01% | 8,29 Md | | | +1,55% | +2,59% | +26,67% | +48,55% | 7,31 Md | Moyenne | +1,13% | +2,71% | +20,89% | +18,42% | | Moyenne pondérée par Capi. | +0,76% | +1,97% | +7,04% | +11,69% | |
7ff94ee4.hy9MRvJUG27p88vZydqt3N0GX0FPbuLapD4YG2ZcQlI.9h8eJMZ5fAqZlfyanpeYn7RpPCcHPaWwyE9pWREmOgvAdRYPpz9CB6G2uA Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
0,135
|
6 000 |
44 500 |
21:06:44 |
0,13
|
1 000 |
38 500 |
19:58:43 |
0,13
|
500 |
37 500 |
19:51:28 |
0,13
|
2 000 |
37 000 |
19:23:22 |
0,13
|
1 000 |
35 000 |
18:50:11 |
0,13
|
1 500 |
34 000 |
18:50:11 |
0,13
|
2 000 |
32 500 |
18:50:11 |
0,13
|
8 000 |
30 500 |
16:17:11 |
0,135
|
15 000 |
22 500 |
Plus de graphiques
|