Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
HKD
|
-3,60%
|
|
-6,14%
|
-13,71%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.13 $
|
1.13 $
|
1.11 $
|
1.07 $
|
Volume |
0 |
6 000 |
24 000 |
80 000 |
Variation |
0,00%
|
0,00%
|
-1,77%
|
-3,60%
|
Ouverture |
1.13 |
1.13 |
1.12 |
1.10 |
Plus haut |
1.13 |
1.13 |
1.12 |
1.10 |
Plus bas |
1.13 |
1.13 |
1.09 |
1.06 |
Volume du jour estimé
80 000
Volume moy. 20 séances
41 143
Ratio Volume du jour
1.94
Volume moy. 20 séances HKD
44 023.01
Volume moy. 20 séances USD
5 634.46
Volume record 1
25 950 000
Volume record 2
7 924 000
Volume record 3
4 130 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
569 187 657
Capitalisation (USD)
72 849 759
Chiffre d'affaires (HKD)
1 276 392 000
Chiffre d'affaires (USD)
163 364 136
CA / Employé (HKD)
476 799
CA / Employé (USD)
61 025
Capitalisation flottante (HKD)
142 296 914
Capitalisation flottante (USD)
18 212 440
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.11
Moyenne mobile 20 jours
1.19
Moyenne mobile 50 jours
1.17
Moyenne mobile 100 jours
1.19
Ecart cours / (MMA5) +4,11% Ecart cours / (MMA20) +11,17% Ecart cours / (MMA50) +9,79% Ecart cours / (MMA100) +11,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,60% | -6,14% | -13,71% | -22,46% | 72,85 M | | | +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | | | +1,04% | +1,88% | +9,40% | +16,00% | 10,71 Md | | | +1,27% | +3,34% | +4,63% | +9,38% | 6,54 Md | | | +0,37% | -0,47% | +11,24% | +40,07% | 5,14 Md | | | -0,58% | -0,73% | +13,35% | +13,14% | 3,88 Md | | | +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | | | -0,06% | +1,87% | +63,60% | +157,16% | 2,67 Md | | | +0,20% | +9,51% | +23,42% | -20,64% | 1,95 Md | | | -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | | | -0,07% | +3,88% | -5,43% | +43,62% | 1,45 Md | | | +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | | | +0,75% | +1,70% | +1,47% | +0,84% | 1,22 Md | | | +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | | | -2,15% | -3,19% | +18,84% | +19,71% | 947 M | | | +1,96% | +12,14% | +69,77% | +144,17% | 961 M | Moyenne | -0,00% | +1,52% | +16,37% | +29,15% | | Moyenne pondérée par Capi. | +0,74% | +2,37% | +11,12% | +23,95% | |
1da8ef60e5f28523f0402df74fa5be0.np5V7fmfGxCpwr2AvqEzDvpJrtQIJQXL5aq4AJvlifE.qNAh1Lusc1P8gdv6jttGWaA4zINHXCid0f3MVtmy2aL7wQXfo8lXVMGJ1g Date | Cours | Volume | Volume du jour |
---|
09:42:28 |
1,07
|
2 000 |
80 000 |
09:40:28 |
1,06
|
8 000 |
78 000 |
08:49:31 |
1,07
|
2 000 |
70 000 |
08:49:04 |
1,06
|
4 000 |
68 000 |
08:13:04 |
1,07
|
2 000 |
64 000 |
08:13:04 |
1,06
|
4 000 |
62 000 |
08:07:28 |
1,07
|
10 000 |
58 000 |
07:56:16 |
1,08
|
20 000 |
48 000 |
07:34:28 |
1,08
|
4 000 |
28 000 |
Plus de graphiques
|