Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,91
INR
|
+1,41%
|
|
-3,77%
|
+31,89%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
57.43 ₹
|
57.1 ₹
|
54.96 ₹
|
56.12 ₹
|
56,91
₹
|
Volume |
91 094 |
233 670 |
242 396 |
143 869 |
225 477 |
Variation |
-2,89%
|
-0,57%
|
-3,75%
|
+2,11%
|
+1,41%
|
Ouverture |
59.42 |
58.58 |
55.81 |
55.77 |
56,31
|
Plus haut |
60.00 |
58.58 |
56.15 |
56.50 |
59,15
|
Plus bas |
57.10 |
55.41 |
53.90 |
55.39 |
56,31
|
Volume du jour estimé
225 477
Volume moy. 20 séances
184 286
Ratio Volume du jour
1.22
Volume moy. 20 séances INR
10 487 716.26
Volume moy. 20 séances USD
125 653.33
Volume record 1
25 432 250
Volume record 2
7 134 625
Volume record 3
5 501 414
Rotation capital moyenne
0.00
Capitalisation (INR)
380 175 278 441
Capitalisation (USD)
4 554 880 011
Chiffre d'affaires (INR)
37 764 309 000
Chiffre d'affaires (USD)
452 454 186
CA / Employé (INR)
4 323 332
CA / Employé (USD)
51 798
Moyenne mobile 5 jours
56.95
Moyenne mobile 20 jours
60.01
Moyenne mobile 50 jours
60.89
Moyenne mobile 100 jours
56.61
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +5,45% Ecart cours / (MMA50) +7,00% Ecart cours / (MMA100) -0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | -3,77% | +31,89% | +79,30% | 4,55 Md | | | -1,60% | +4,55% | +22,26% | +19,87% | 206 Md | | | +0,26% | -1,55% | +1,60% | +8,52% | 73,14 Md | | | -1,18% | -4,95% | +6,79% | +17,64% | 55,71 Md | | | 0,00% | +1,72% | +21,81% | +34,06% | 51,24 Md | | | -0,23% | +1,78% | +5,61% | +0,53% | 49,17 Md | | | -0,41% | +6,09% | +32,61% | +14,82% | 46,15 Md | | | +2,48% | +4,99% | +13,58% | +52,00% | 36,79 Md | | | 0,00% | 0,00% | -15,79% | -16,25% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,71% | +1,16% | +11,54% | +62,87% | 26,32 Md | | | 0,00% | +0,32% | +9,66% | -4,50% | 24,49 Md | | | -0,26% | -0,26% | +4,01% | -4,89% | 22,22 Md | | | -1,77% | +0,25% | +4,82% | +14,10% | 18,02 Md | | | -1,20% | +1,71% | -10,61% | +19,08% | 16,73 Md | | | -0,18% | +1,98% | +25,17% | +16,91% | 16,58 Md | Moyenne | +0,02% | +0,85% | +4,27% | +13,59% | | Moyenne pondérée par Capi. | -0,39% | +1,76% | +8,27% | +12,63% | |
0a7f78e80.SEVSK0A9ZvQE2WGjuKenLwHnwsNI6_lHa299y2IedjQ.cAoqHQxFVbZMkCLu6e-TelXKrKIfuJI1GAYzjhZqElN4ET94J2VLgEigKA Date | Cours | Volume | Volume du jour |
---|
11:59:52 |
57,2
|
3 |
225 477 |
11:59:49 |
57,2
|
15 |
225 474 |
11:59:36 |
57,2
|
50 |
225 459 |
11:59:27 |
57,15
|
608 |
225 409 |
11:59:15 |
57,15
|
117 |
224 801 |
11:59:02 |
57,02
|
96 |
224 684 |
11:58:38 |
56,96
|
300 |
224 588 |
11:58:05 |
56,92
|
225 |
224 288 |
11:57:41 |
56,92
|
1 |
224 063 |
Plus de graphiques
|