Marché Fermé -
Oslo Bors
16:45:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,12
NOK
|
-0,98%
|
|
-1,95%
|
0,00%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
16.22 kr
|
16.5 kr
|
16.28 kr
|
16.28 kr
|
16,12
kr
|
Volume |
550 295 |
365 722 |
208 189 |
190 574 |
100 185 |
Variation |
-1,34%
|
+1,73%
|
-1,33%
|
0,00%
|
-0,98%
|
Ouverture |
16.46 |
16.22 |
16.52 |
16.25 |
16,52
|
Plus haut |
16.89 |
16.65 |
16.90 |
16.68 |
16,52
|
Plus bas |
15.76 |
16.22 |
16.21 |
16.16 |
16,04
|
Volume du jour estimé
100 185
Volume moy. 20 séances
267 057
Ratio Volume du jour
0.38
Volume moy. 20 séances NOK
4 304 958.84
Volume moy. 20 séances USD
400 869.16
Volume record 1
17 301 670
Volume record 2
4 011 159
Volume record 3
3 990 823
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
3 365 892 094
Capitalisation (USD)
313 425 140
Chiffre d'affaires (NOK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (NOK)
1 883 945 567
Capitalisation flottante (USD)
175 429 243
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
16.34
Moyenne mobile 20 jours
15.66
Moyenne mobile 50 jours
14.95
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) -2,85% Ecart cours / (MMA50) -7,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | -1,95% |
-
|
-
| 313 M | | | +3,46% | +6,31% | +37,42% | +71,12% | 27,05 Md | | | +1,25% | +0,62% | +16,16% | +71,09% | 24,99 Md | | | +2,41% | +7,77% | -14,62% | -26,01% | 24,68 Md | | | +0,38% | +0,95% | -4,82% | -16,33% | 24,25 Md | | | +3,33% | +3,25% | +38,96% | +60,62% | 20,78 Md | | | +1,36% | +1,86% | +3,79% | +20,00% | 19,51 Md | | | +1,05% | +2,13% | -2,33% | -18,55% | 18,65 Md | | | -0,26% | -6,51% | +42,64% | +105,74% | 17,38 Md | | | +2,49% | +3,19% | +22,51% | +45,18% | 14,98 Md | | | +2,75% | +9,23% | -5,56% | -25,79% | 14,86 Md | | | -0,67% | +3,47% | -9,42% | -9,56% | 14,84 Md | | | +0,45% | +4,68% | +25,42% | +26,37% | 14,3 Md | | | +2,45% | +10,05% | -4,37% | -1,71% | 13,92 Md | | | +0,50% | +3,76% | -22,58% | -31,57% | 13,54 Md | | | +0,67% | +5,28% | -4,47% | +23,05% | 13,22 Md | Moyenne | +1,29% | +2,19% | +7,91% | +19,58% | | Moyenne pondérée par Capi. | +1,55% | +2,07% | +9,29% | +22,34% | |
d8339e.ZW6uXSY6TeONM83zaTHGXQgkJ_NK_nYc4fJuVhdc_-g.HS-dZG8Cfo_jBaiUMWGAFH5NZYkllTR7k5E6J3Euq6spCZ8LfEsFruZ6hA Date | Cours | Volume | Volume du jour |
---|
16:25:03 |
16,12
|
4 |
100 185 |
16:25:03 |
16,12
|
4 |
100 181 |
16:25:03 |
16,12
|
349 |
100 177 |
16:25:03 |
16,12
|
371 |
99 828 |
16:25:03 |
16,12
|
1 026 |
99 457 |
16:25:03 |
16,12
|
56 |
98 431 |
16:25:03 |
16,12
|
630 |
98 375 |
16:25:03 |
16,12
|
187 |
97 745 |
16:25:03 |
16,12
|
29 |
97 558 |
16:25:03 |
16,12
|
134 |
97 529 |
Plus de graphiques
|